Current Nosana price: â–¼ 0.341794 USD (-5,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.032046 | $0.031085 | $0.033007 |
| 2028-01-02 | $0.030398 | $0.029486 | $0.031310 |
| 2028-01-03 | $0.032015 | $0.031054 | $0.032975 |
| 2028-01-04 | $0.030368 | $0.029457 | $0.031279 |
| 2028-01-05 | $0.028807 | $0.027942 | $0.029671 |
| 2028-01-06 | $0.030339 | $0.029429 | $0.031249 |
| 2028-01-07 | $0.028779 | $0.027915 | $0.029642 |
| 2028-01-08 | $0.028388 | $0.027536 | $0.029239 |
| 2028-01-09 | $0.028114 | $0.027270 | $0.028957 |
| 2028-01-10 | $0.028694 | $0.027833 | $0.029555 |
| 2028-01-11 | $0.029908 | $0.029011 | $0.030805 |
| 2028-01-12 | $0.028779 | $0.027915 | $0.029642 |
| 2028-01-13 | $0.027299 | $0.026480 | $0.028117 |
| 2028-01-14 | $0.025895 | $0.025118 | $0.026671 |
| 2028-01-15 | $0.026480 | $0.025685 | $0.027274 |
| 2028-01-16 | $0.027584 | $0.026757 | $0.028412 |
| 2028-01-17 | $0.026242 | $0.025455 | $0.027030 |
| 2028-01-18 | $0.024941 | $0.024192 | $0.025689 |
| 2028-01-19 | $0.023658 | $0.022948 | $0.024368 |
| 2028-01-20 | $0.024916 | $0.024169 | $0.025664 |
| 2028-01-21 | $0.023635 | $0.022926 | $0.024344 |
| 2028-01-22 | $0.022419 | $0.021747 | $0.023092 |
| 2028-01-23 | $0.021501 | $0.020856 | $0.022146 |
| 2028-01-24 | $0.020395 | $0.019783 | $0.021007 |
| 2028-01-25 | $0.019851 | $0.019255 | $0.020447 |
| 2028-01-26 | $0.019319 | $0.018739 | $0.019898 |
| 2028-01-27 | $0.020346 | $0.019736 | $0.020956 |
| 2028-01-28 | $0.020910 | $0.020282 | $0.021537 |
| 2028-01-29 | $0.019834 | $0.019239 | $0.020429 |
| 2028-01-30 | $0.020889 | $0.020263 | $0.021516 |
| 2028-01-31 | $0.021188 | $0.020553 | $0.021824 |
| 2028 February | |||
| 2028-02-01 | $0.021648 | $0.020998 | $0.022297 |
| 2028-02-02 | $0.022799 | $0.022115 | $0.023483 |
| 2028-02-03 | $0.021627 | $0.020978 | $0.022275 |
| 2028-02-04 | $0.022777 | $0.022094 | $0.023460 |
| 2028-02-05 | $0.023738 | $0.023026 | $0.024450 |
| 2028-02-06 | $0.024226 | $0.023499 | $0.024953 |
| 2028-02-07 | $0.022980 | $0.022291 | $0.023669 |
| 2028-02-08 | $0.023237 | $0.022540 | $0.023934 |
| 2028-02-09 | $0.023094 | $0.022401 | $0.023786 |
| 2028-02-10 | $0.021906 | $0.021249 | $0.022563 |
| 2028-02-11 | $0.020779 | $0.020156 | $0.021403 |
| 2028-02-12 | $0.019970 | $0.019371 | $0.020569 |
| 2028-02-13 | $0.021032 | $0.020401 | $0.021663 |
| 2028-02-14 | $0.019951 | $0.019352 | $0.020549 |
| 2028-02-15 | $0.019640 | $0.019050 | $0.020229 |
| 2028-02-16 | $0.019287 | $0.018708 | $0.019865 |
| 2028-02-17 | $0.019581 | $0.018993 | $0.020168 |
| 2028-02-18 | $0.019490 | $0.018905 | $0.020075 |
| 2028-02-19 | $0.020527 | $0.019911 | $0.021143 |
| 2028-02-20 | $0.020147 | $0.019542 | $0.020751 |
| 2028-02-21 | $0.021218 | $0.020582 | $0.021855 |
| 2028-02-22 | $0.021432 | $0.020790 | $0.022075 |
| 2028-02-23 | $0.020417 | $0.019804 | $0.021029 |
| 2028-02-24 | $0.019836 | $0.019241 | $0.020431 |
| 2028-02-25 | $0.020891 | $0.020265 | $0.021518 |
| 2028-02-26 | $0.019817 | $0.019223 | $0.020412 |
| 2028-02-27 | $0.020871 | $0.020245 | $0.021497 |
| 2028-02-28 | $0.021104 | $0.020470 | $0.021737 |
| 2028-02-29 | $0.022226 | $0.021559 | $0.022893 |
| 2028 March | |||
| 2028-03-01 | $0.021083 | $0.020450 | $0.021715 |
| 2028-03-02 | $0.022204 | $0.021538 | $0.022870 |
| 2028-03-03 | $0.021062 | $0.020431 | $0.021694 |
| 2028-03-04 | $0.022183 | $0.021517 | $0.022848 |
| 2028-03-05 | $0.022970 | $0.022281 | $0.023659 |
| 2028-03-06 | $0.021788 | $0.021135 | $0.022442 |
| 2028-03-07 | $0.022947 | $0.022259 | $0.023636 |
| 2028-03-08 | $0.021767 | $0.021114 | $0.022420 |
| 2028-03-09 | $0.021944 | $0.021286 | $0.022602 |
| 2028-03-10 | $0.020815 | $0.020191 | $0.021440 |
| 2028-03-11 | $0.020017 | $0.019417 | $0.020618 |
| 2028-03-12 | $0.020974 | $0.020344 | $0.021603 |
| 2028-03-13 | $0.019895 | $0.019298 | $0.020492 |
| 2028-03-14 | $0.020121 | $0.019518 | $0.020725 |
| 2028-03-15 | $0.019087 | $0.018514 | $0.019659 |
| 2028-03-16 | $0.018364 | $0.017813 | $0.018915 |
| 2028-03-17 | $0.017571 | $0.017044 | $0.018099 |
| 2028-03-18 | $0.016764 | $0.016261 | $0.017266 |
| 2028-03-19 | $0.017655 | $0.017126 | $0.018185 |
| 2028-03-20 | $0.017379 | $0.016857 | $0.017900 |
| 2028-03-21 | $0.018175 | $0.017630 | $0.018721 |
| 2028-03-22 | $0.019142 | $0.018568 | $0.019716 |
| 2028-03-23 | $0.020160 | $0.019555 | $0.020765 |
| 2028-03-24 | $0.019239 | $0.018661 | $0.019816 |
| 2028-03-25 | $0.018249 | $0.017702 | $0.018797 |
| 2028-03-26 | $0.017311 | $0.016791 | $0.017830 |
| 2028-03-27 | $0.018231 | $0.017684 | $0.018778 |
| 2028-03-28 | $0.017294 | $0.016775 | $0.017813 |
| 2028-03-29 | $0.016406 | $0.015913 | $0.016898 |
| 2028-03-30 | $0.016419 | $0.015926 | $0.016912 |
| 2028-03-31 | $0.015575 | $0.015107 | $0.016042 |
| 2028 April | |||
| 2028-04-01 | $0.014774 | $0.014330 | $0.015217 |
| 2028-04-02 | $0.014633 | $0.014194 | $0.015072 |
| 2028-04-03 | $0.015412 | $0.014949 | $0.015874 |
| 2028-04-04 | $0.014619 | $0.014181 | $0.015058 |
| 2028-04-05 | $0.014542 | $0.014106 | $0.014978 |
| 2028-04-06 | $0.013848 | $0.013433 | $0.014264 |
| 2028-04-07 | $0.013218 | $0.012822 | $0.013615 |
| 2028-04-08 | $0.012778 | $0.012395 | $0.013161 |
| 2028-04-09 | $0.012121 | $0.011757 | $0.012484 |
| 2028-04-10 | $0.011497 | $0.011153 | $0.011842 |
| 2028-04-11 | $0.012109 | $0.011746 | $0.012472 |
| 2028-04-12 | $0.012753 | $0.012370 | $0.013136 |
| 2028-04-13 | $0.012097 | $0.011734 | $0.012460 |
| 2028-04-14 | $0.012741 | $0.012358 | $0.013123 |
| 2028-04-15 | $0.012085 | $0.011723 | $0.012448 |
| 2028-04-16 | $0.012040 | $0.011679 | $0.012401 |
| 2028-04-17 | $0.012681 | $0.012300 | $0.013061 |
| 2028-04-18 | $0.012966 | $0.012577 | $0.013355 |
| 2028-04-19 | $0.013138 | $0.012743 | $0.013532 |
| 2028-04-20 | $0.012462 | $0.012088 | $0.012836 |
| 2028-04-21 | $0.011821 | $0.011466 | $0.012176 |
| 2028-04-22 | $0.012450 | $0.012076 | $0.012823 |
| 2028-04-23 | $0.013112 | $0.012719 | $0.013505 |
| 2028-04-24 | $0.012438 | $0.012065 | $0.012811 |
| 2028-04-25 | $0.012464 | $0.012091 | $0.012838 |
| 2028-04-26 | $0.012821 | $0.012436 | $0.013205 |
| 2028-04-27 | $0.012667 | $0.012287 | $0.013047 |
| 2028-04-28 | $0.012016 | $0.011655 | $0.012376 |
| 2028-04-29 | $0.011907 | $0.011550 | $0.012265 |
| 2028-04-30 | $0.012061 | $0.011699 | $0.012423 |
| 2028 May | |||
| 2028-05-01 | $0.012703 | $0.012322 | $0.013084 |
| 2028-05-02 | $0.012792 | $0.012408 | $0.013175 |
| 2028-05-03 | $0.012641 | $0.012262 | $0.013020 |
| 2028-05-04 | $0.011991 | $0.011631 | $0.012351 |
| 2028-05-05 | $0.011374 | $0.011033 | $0.011715 |
| 2028-05-06 | $0.011765 | $0.011412 | $0.012118 |
| 2028-05-07 | $0.011202 | $0.010866 | $0.011538 |
| 2028-05-08 | $0.011797 | $0.011444 | $0.012151 |
| 2028-05-09 | $0.011199 | $0.010863 | $0.011535 |
| 2028-05-10 | $0.010623 | $0.010304 | $0.010942 |
| 2028-05-11 | $0.010750 | $0.010428 | $0.011073 |
| 2028-05-12 | $0.010317 | $0.010007 | $0.010626 |
| 2028-05-13 | $0.010865 | $0.010539 | $0.011191 |
| 2028-05-14 | $0.010459 | $0.010145 | $0.010773 |
| 2028-05-15 | $0.009988 | $0.009688 | $0.010288 |
| 2028-05-16 | $0.009474 | $0.009190 | $0.009759 |
| 2028-05-17 | $0.008987 | $0.008718 | $0.009257 |
| 2028-05-18 | $0.008528 | $0.008272 | $0.008784 |
| 2028-05-19 | $0.008090 | $0.007847 | $0.008332 |
| 2028-05-20 | $0.007674 | $0.007443 | $0.007904 |
| 2028-05-21 | $0.007279 | $0.007061 | $0.007497 |
| 2028-05-22 | $0.006905 | $0.006698 | $0.007112 |
| 2028-05-23 | $0.006550 | $0.006353 | $0.006746 |
| 2028-05-24 | $0.006898 | $0.006691 | $0.007105 |
| 2028-05-25 | $0.006997 | $0.006787 | $0.007207 |
| 2028-05-26 | $0.007369 | $0.007148 | $0.007590 |
| 2028-05-27 | $0.007075 | $0.006863 | $0.007288 |
| 2028-05-28 | $0.006930 | $0.006722 | $0.007137 |
| 2028-05-29 | $0.006573 | $0.006376 | $0.006770 |
| 2028-05-30 | $0.006373 | $0.006181 | $0.006564 |
| 2028-05-31 | $0.006448 | $0.006255 | $0.006642 |
| 2028 June | |||
| 2028-06-01 | $0.006474 | $0.006280 | $0.006668 |
| 2028-06-02 | $0.006387 | $0.006195 | $0.006579 |
| 2028-06-03 | $0.006276 | $0.006088 | $0.006464 |
| 2028-06-04 | $0.006294 | $0.006105 | $0.006483 |
| 2028-06-05 | $0.006423 | $0.006231 | $0.006616 |
| 2028-06-06 | $0.006093 | $0.005910 | $0.006276 |
| 2028-06-07 | $0.006165 | $0.005980 | $0.006350 |
| 2028-06-08 | $0.006044 | $0.005863 | $0.006225 |
| 2028-06-09 | $0.005906 | $0.005729 | $0.006083 |
| 2028-06-10 | $0.006220 | $0.006033 | $0.006406 |
| 2028-06-11 | $0.006551 | $0.006354 | $0.006747 |
| 2028-06-12 | $0.006899 | $0.006692 | $0.007106 |
| 2028-06-13 | $0.006544 | $0.006348 | $0.006741 |
| 2028-06-14 | $0.006208 | $0.006022 | $0.006394 |
| 2028-06-15 | $0.005889 | $0.005712 | $0.006065 |
| 2028-06-16 | $0.006202 | $0.006016 | $0.006388 |
| 2028-06-17 | $0.006402 | $0.006210 | $0.006594 |
| 2028-06-18 | $0.006180 | $0.005995 | $0.006365 |
| 2028-06-19 | $0.005862 | $0.005686 | $0.006038 |
| 2028-06-20 | $0.006174 | $0.005989 | $0.006359 |
| 2028-06-21 | $0.005857 | $0.005681 | $0.006032 |
| 2028-06-22 | $0.005913 | $0.005736 | $0.006091 |
| 2028-06-23 | $0.005790 | $0.005616 | $0.005964 |
| 2028-06-24 | $0.005573 | $0.005406 | $0.005740 |
| 2028-06-25 | $0.005585 | $0.005417 | $0.005752 |
| 2028-06-26 | $0.005411 | $0.005249 | $0.005574 |
| 2028-06-27 | $0.005699 | $0.005528 | $0.005870 |
| 2028-06-28 | $0.005838 | $0.005663 | $0.006013 |
| 2028-06-29 | $0.005807 | $0.005632 | $0.005981 |
| 2028-06-30 | $0.005919 | $0.005741 | $0.006096 |
| 2028 July | |||
| 2028-07-01 | $0.006110 | $0.005927 | $0.006293 |
| 2028-07-02 | $0.005953 | $0.005775 | $0.006132 |
| 2028-07-03 | $0.005715 | $0.005543 | $0.005886 |
| 2028-07-04 | $0.005717 | $0.005545 | $0.005888 |
| 2028-07-05 | $0.006021 | $0.005840 | $0.006201 |
| 2028-07-06 | $0.006004 | $0.005824 | $0.006184 |
| 2028-07-07 | $0.006324 | $0.006134 | $0.006513 |
| 2028-07-08 | $0.006406 | $0.006214 | $0.006598 |
| 2028-07-09 | $0.006541 | $0.006345 | $0.006737 |
| 2028-07-10 | $0.006243 | $0.006056 | $0.006430 |
| 2028-07-11 | $0.006331 | $0.006141 | $0.006521 |
| 2028-07-12 | $0.006555 | $0.006359 | $0.006752 |
| 2028-07-13 | $0.006454 | $0.006261 | $0.006648 |
| 2028-07-14 | $0.006681 | $0.006481 | $0.006881 |
| 2028-07-15 | $0.007036 | $0.006825 | $0.007247 |
| 2028-07-16 | $0.007003 | $0.006793 | $0.007213 |
| 2028-07-17 | $0.006643 | $0.006444 | $0.006842 |
| 2028-07-18 | $0.006314 | $0.006124 | $0.006503 |
| 2028-07-19 | $0.005989 | $0.005809 | $0.006169 |
| 2028-07-20 | $0.005955 | $0.005776 | $0.006134 |
| 2028-07-21 | $0.005649 | $0.005479 | $0.005818 |
| 2028-07-22 | $0.005779 | $0.005606 | $0.005953 |
| 2028-07-23 | $0.005673 | $0.005503 | $0.005843 |
| 2028-07-24 | $0.005616 | $0.005448 | $0.005785 |
| 2028-07-25 | $0.005573 | $0.005406 | $0.005740 |
| 2028-07-26 | $0.005529 | $0.005363 | $0.005695 |
| 2028-07-27 | $0.005245 | $0.005088 | $0.005402 |
| 2028-07-28 | $0.005003 | $0.004853 | $0.005153 |
| 2028-07-29 | $0.005269 | $0.005111 | $0.005427 |
| 2028-07-30 | $0.005244 | $0.005087 | $0.005401 |
| 2028-07-31 | $0.005087 | $0.004935 | $0.005240 |
| 2028 August | |||
| 2028-08-01 | $0.005358 | $0.005197 | $0.005519 |
| 2028-08-02 | $0.005349 | $0.005188 | $0.005509 |
| 2028-08-03 | $0.005589 | $0.005421 | $0.005757 |
| 2028-08-04 | $0.005302 | $0.005143 | $0.005461 |
| 2028-08-05 | $0.005338 | $0.005178 | $0.005498 |
| 2028-08-06 | $0.005622 | $0.005453 | $0.005791 |
| 2028-08-07 | $0.005886 | $0.005709 | $0.006062 |
| 2028-08-08 | $0.005662 | $0.005492 | $0.005831 |
| 2028-08-09 | $0.005459 | $0.005295 | $0.005623 |
| 2028-08-10 | $0.005178 | $0.005023 | $0.005333 |
| 2028-08-11 | $0.005453 | $0.005290 | $0.005617 |
| 2028-08-12 | $0.005744 | $0.005571 | $0.005916 |
| 2028-08-13 | $0.006049 | $0.005868 | $0.006230 |
| 2028-08-14 | $0.006371 | $0.006180 | $0.006562 |
| 2028-08-15 | $0.006440 | $0.006246 | $0.006633 |
| 2028-08-16 | $0.006108 | $0.005925 | $0.006292 |
| 2028-08-17 | $0.006046 | $0.005865 | $0.006228 |
| 2028-08-18 | $0.005735 | $0.005563 | $0.005907 |
| 2028-08-19 | $0.005720 | $0.005549 | $0.005892 |
| 2028-08-20 | $0.005503 | $0.005338 | $0.005668 |
| 2028-08-21 | $0.005220 | $0.005063 | $0.005377 |
| 2028-08-22 | $0.005498 | $0.005333 | $0.005663 |
| 2028-08-23 | $0.005695 | $0.005524 | $0.005865 |
| 2028-08-24 | $0.005998 | $0.005818 | $0.006177 |
| 2028-08-25 | $0.005963 | $0.005784 | $0.006142 |
| 2028-08-26 | $0.005869 | $0.005693 | $0.006045 |
| 2028-08-27 | $0.005640 | $0.005471 | $0.005809 |
| 2028-08-28 | $0.005882 | $0.005706 | $0.006059 |
| 2028-08-29 | $0.006195 | $0.006009 | $0.006381 |
| 2028-08-30 | $0.006157 | $0.005972 | $0.006341 |
| 2028-08-31 | $0.005840 | $0.005665 | $0.006015 |
| 2028 September | |||
| 2028-09-01 | $0.005540 | $0.005373 | $0.005706 |
| 2028-09-02 | $0.005685 | $0.005514 | $0.005856 |
| 2028-09-03 | $0.005393 | $0.005231 | $0.005554 |
| 2028-09-04 | $0.005601 | $0.005433 | $0.005769 |
| 2028-09-05 | $0.005899 | $0.005722 | $0.006076 |
| 2028-09-06 | $0.005642 | $0.005472 | $0.005811 |
| 2028-09-07 | $0.005351 | $0.005191 | $0.005512 |
| 2028-09-08 | $0.005636 | $0.005467 | $0.005805 |
| 2028-09-09 | $0.005346 | $0.005186 | $0.005507 |
| 2028-09-10 | $0.005472 | $0.005308 | $0.005636 |
| 2028-09-11 | $0.005631 | $0.005462 | $0.005800 |
| 2028-09-12 | $0.005501 | $0.005336 | $0.005666 |
| 2028-09-13 | $0.005411 | $0.005249 | $0.005574 |
| 2028-09-14 | $0.005699 | $0.005528 | $0.005870 |
| 2028-09-15 | $0.005406 | $0.005244 | $0.005568 |
| 2028-09-16 | $0.005514 | $0.005348 | $0.005679 |
| 2028-09-17 | $0.005807 | $0.005633 | $0.005981 |
| 2028-09-18 | $0.006116 | $0.005932 | $0.006299 |
| 2028-09-19 | $0.005801 | $0.005627 | $0.005975 |
| 2028-09-20 | $0.005752 | $0.005580 | $0.005925 |
| 2028-09-21 | $0.005640 | $0.005471 | $0.005809 |
| 2028-09-22 | $0.005604 | $0.005436 | $0.005772 |
| 2028-09-23 | $0.005902 | $0.005725 | $0.006079 |
| 2028-09-24 | $0.005637 | $0.005468 | $0.005806 |
| 2028-09-25 | $0.005937 | $0.005759 | $0.006115 |
| 2028-09-26 | $0.005632 | $0.005463 | $0.005801 |
| 2028-09-27 | $0.005382 | $0.005221 | $0.005544 |
| 2028-09-28 | $0.005669 | $0.005499 | $0.005839 |
| 2028-09-29 | $0.005830 | $0.005655 | $0.006005 |
| 2028-09-30 | $0.005766 | $0.005593 | $0.005939 |
| 2028 October | |||
| 2028-10-01 | $0.005757 | $0.005584 | $0.005930 |
| 2028-10-02 | $0.005825 | $0.005650 | $0.005999 |
| 2028-10-03 | $0.005619 | $0.005451 | $0.005788 |
| 2028-10-04 | $0.005749 | $0.005577 | $0.005922 |
| 2028-10-05 | $0.005453 | $0.005290 | $0.005617 |
| 2028-10-06 | $0.005173 | $0.005018 | $0.005328 |
| 2028-10-07 | $0.005111 | $0.004957 | $0.005264 |
| 2028-10-08 | $0.004848 | $0.004702 | $0.004993 |
| 2028-10-09 | $0.004702 | $0.004561 | $0.004843 |
| 2028-10-10 | $0.004952 | $0.004804 | $0.005101 |
| 2028-10-11 | $0.004825 | $0.004680 | $0.004970 |
| 2028-10-12 | $0.004901 | $0.004754 | $0.005048 |
| 2028-10-13 | $0.004649 | $0.004510 | $0.004789 |
| 2028-10-14 | $0.004410 | $0.004278 | $0.004542 |
| 2028-10-15 | $0.004596 | $0.004458 | $0.004734 |
| 2028-10-16 | $0.004368 | $0.004237 | $0.004499 |
| 2028-10-17 | $0.004143 | $0.004019 | $0.004268 |
| 2028-10-18 | $0.003930 | $0.003812 | $0.004048 |
| 2028-10-19 | $0.004139 | $0.004015 | $0.004263 |
| 2028-10-20 | $0.004359 | $0.004229 | $0.004490 |
| 2028-10-21 | $0.004591 | $0.004454 | $0.004729 |
| 2028-10-22 | $0.004835 | $0.004690 | $0.004981 |
| 2028-10-23 | $0.004587 | $0.004449 | $0.004724 |
| 2028-10-24 | $0.004529 | $0.004393 | $0.004665 |
| 2028-10-25 | $0.004296 | $0.004167 | $0.004425 |
| 2028-10-26 | $0.004275 | $0.004147 | $0.004403 |
| 2028-10-27 | $0.004055 | $0.003933 | $0.004177 |
| 2028-10-28 | $0.004032 | $0.003911 | $0.004153 |
| 2028-10-29 | $0.004138 | $0.004014 | $0.004262 |
| 2028-10-30 | $0.004038 | $0.003916 | $0.004159 |
| 2028-10-31 | $0.003988 | $0.003869 | $0.004108 |
| 2028 November | |||
| 2028-11-01 | $0.004060 | $0.003939 | $0.004182 |
| 2028-11-02 | $0.004170 | $0.004045 | $0.004295 |