Current Novacoin price: â–¼ 0.017704 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.012777 | $0.012394 | $0.013160 |
| 2026-01-02 | $0.013649 | $0.013239 | $0.014058 |
| 2026-01-03 | $0.013255 | $0.012858 | $0.013653 |
| 2026-01-04 | $0.013441 | $0.013038 | $0.013844 |
| 2026-01-05 | $0.013245 | $0.012847 | $0.013642 |
| 2026-01-06 | $0.013450 | $0.013047 | $0.013854 |
| 2026-01-07 | $0.012652 | $0.012273 | $0.013032 |
| 2026-01-08 | $0.013113 | $0.012720 | $0.013507 |
| 2026-01-09 | $0.012904 | $0.012517 | $0.013291 |
| 2026-01-10 | $0.012970 | $0.012581 | $0.013359 |
| 2026-01-11 | $0.012954 | $0.012566 | $0.013343 |
| 2026-01-12 | $0.012939 | $0.012551 | $0.013327 |
| 2026-01-13 | $0.012090 | $0.011727 | $0.012453 |
| 2026-01-14 | $0.012915 | $0.012528 | $0.013303 |
| 2026-01-15 | $0.013796 | $0.013383 | $0.014210 |
| 2026-01-16 | $0.014738 | $0.014296 | $0.015180 |
| 2026-01-17 | $0.013771 | $0.013358 | $0.014184 |
| 2026-01-18 | $0.014666 | $0.014226 | $0.015106 |
| 2026-01-19 | $0.015667 | $0.015197 | $0.016137 |
| 2026-01-20 | $0.016718 | $0.016217 | $0.017220 |
| 2026-01-21 | $0.016143 | $0.015659 | $0.016628 |
| 2026-01-22 | $0.015084 | $0.014632 | $0.015537 |
| 2026-01-23 | $0.014224 | $0.013798 | $0.014651 |
| 2026-01-24 | $0.013738 | $0.013326 | $0.014150 |
| 2026-01-25 | $0.013410 | $0.013008 | $0.013812 |
| 2026-01-26 | $0.014325 | $0.013895 | $0.014755 |
| 2026-01-27 | $0.013385 | $0.012984 | $0.013787 |
| 2026-01-28 | $0.014152 | $0.013728 | $0.014577 |
| 2026-01-29 | $0.015118 | $0.014665 | $0.015572 |
| 2026-01-30 | $0.014459 | $0.014025 | $0.014893 |
| 2026-01-31 | $0.014828 | $0.014383 | $0.015273 |
| 2026 February | |||
| 2026-02-01 | $0.014258 | $0.013830 | $0.014685 |
| 2026-02-02 | $0.013805 | $0.013391 | $0.014219 |
| 2026-02-03 | $0.013953 | $0.013535 | $0.014372 |
| 2026-02-04 | $0.013038 | $0.012647 | $0.013429 |
| 2026-02-05 | $0.013807 | $0.013393 | $0.014222 |
| 2026-02-06 | $0.014750 | $0.014307 | $0.015192 |
| 2026-02-07 | $0.013782 | $0.013369 | $0.014196 |
| 2026-02-08 | $0.012878 | $0.012492 | $0.013264 |
| 2026-02-09 | $0.013562 | $0.013155 | $0.013969 |
| 2026-02-10 | $0.014488 | $0.014053 | $0.014923 |
| 2026-02-11 | $0.013538 | $0.013131 | $0.013944 |
| 2026-02-12 | $0.013920 | $0.013502 | $0.014337 |
| 2026-02-13 | $0.014869 | $0.014423 | $0.015316 |
| 2026-02-14 | $0.013894 | $0.013477 | $0.014311 |
| 2026-02-15 | $0.014842 | $0.014397 | $0.015287 |
| 2026-02-16 | $0.013869 | $0.013452 | $0.014285 |
| 2026-02-17 | $0.013712 | $0.013301 | $0.014123 |
| 2026-02-18 | $0.013805 | $0.013391 | $0.014219 |
| 2026-02-19 | $0.013705 | $0.013294 | $0.014116 |
| 2026-02-20 | $0.013276 | $0.012878 | $0.013674 |
| 2026-02-21 | $0.014007 | $0.013587 | $0.014428 |
| 2026-02-22 | $0.014963 | $0.014514 | $0.015412 |
| 2026-02-23 | $0.013982 | $0.013562 | $0.014401 |
| 2026-02-24 | $0.014936 | $0.014488 | $0.015384 |
| 2026-02-25 | $0.014720 | $0.014278 | $0.015161 |
| 2026-02-26 | $0.015018 | $0.014568 | $0.015469 |
| 2026-02-27 | $0.015514 | $0.015048 | $0.015979 |
| 2026-02-28 | $0.014978 | $0.014529 | $0.015427 |
| 2026 March | |||
| 2026-03-01 | $0.015447 | $0.014984 | $0.015911 |
| 2026-03-02 | $0.015092 | $0.014639 | $0.015545 |
| 2026-03-03 | $0.015204 | $0.014748 | $0.015661 |
| 2026-03-04 | $0.015743 | $0.015271 | $0.016215 |
| 2026-03-05 | $0.015304 | $0.014845 | $0.015763 |
| 2026-03-06 | $0.014300 | $0.013871 | $0.014729 |
| 2026-03-07 | $0.015276 | $0.014818 | $0.015734 |
| 2026-03-08 | $0.015152 | $0.014697 | $0.015606 |
| 2026-03-09 | $0.014321 | $0.013891 | $0.014750 |
| 2026-03-10 | $0.013381 | $0.012980 | $0.013783 |
| 2026-03-11 | $0.014294 | $0.013866 | $0.014723 |
| 2026-03-12 | $0.015173 | $0.014718 | $0.015628 |
| 2026-03-13 | $0.015810 | $0.015336 | $0.016285 |
| 2026-03-14 | $0.016386 | $0.015894 | $0.016877 |
| 2026-03-15 | $0.015362 | $0.014901 | $0.015823 |
| 2026-03-16 | $0.014354 | $0.013924 | $0.014785 |
| 2026-03-17 | $0.015334 | $0.014874 | $0.015794 |
| 2026-03-18 | $0.015351 | $0.014890 | $0.015811 |
| 2026-03-19 | $0.014344 | $0.013913 | $0.014774 |
| 2026-03-20 | $0.013711 | $0.013300 | $0.014122 |
| 2026-03-21 | $0.012812 | $0.012427 | $0.013196 |
| 2026-03-22 | $0.013686 | $0.013275 | $0.014096 |
| 2026-03-23 | $0.012788 | $0.012404 | $0.013172 |
| 2026-03-24 | $0.012665 | $0.012285 | $0.013045 |
| 2026-03-25 | $0.013372 | $0.012971 | $0.013773 |
| 2026-03-26 | $0.014284 | $0.013856 | $0.014713 |
| 2026-03-27 | $0.013347 | $0.012947 | $0.013748 |
| 2026-03-28 | $0.012472 | $0.012097 | $0.012846 |
| 2026-03-29 | $0.012501 | $0.012126 | $0.012876 |
| 2026-03-30 | $0.013354 | $0.012953 | $0.013754 |
| 2026-03-31 | $0.012478 | $0.012103 | $0.012852 |
| 2026 April | |||
| 2026-04-01 | $0.013329 | $0.012929 | $0.013729 |
| 2026-04-02 | $0.012455 | $0.012081 | $0.012828 |
| 2026-04-03 | $0.013305 | $0.012906 | $0.013704 |
| 2026-04-04 | $0.012432 | $0.012059 | $0.012805 |
| 2026-04-05 | $0.013280 | $0.012882 | $0.013679 |
| 2026-04-06 | $0.012409 | $0.012037 | $0.012781 |
| 2026-04-07 | $0.012565 | $0.012188 | $0.012942 |
| 2026-04-08 | $0.012692 | $0.012311 | $0.013073 |
| 2026-04-09 | $0.012957 | $0.012568 | $0.013346 |
| 2026-04-10 | $0.013841 | $0.013426 | $0.014256 |
| 2026-04-11 | $0.013963 | $0.013544 | $0.014381 |
| 2026-04-12 | $0.013047 | $0.012655 | $0.013438 |
| 2026-04-13 | $0.013381 | $0.012980 | $0.013783 |
| 2026-04-14 | $0.012503 | $0.012128 | $0.012878 |
| 2026-04-15 | $0.012598 | $0.012220 | $0.012976 |
| 2026-04-16 | $0.012671 | $0.012291 | $0.013051 |
| 2026-04-17 | $0.013239 | $0.012842 | $0.013636 |
| 2026-04-18 | $0.013452 | $0.013048 | $0.013855 |
| 2026-04-19 | $0.014370 | $0.013939 | $0.014801 |
| 2026-04-20 | $0.013427 | $0.013024 | $0.013830 |
| 2026-04-21 | $0.014176 | $0.013751 | $0.014601 |
| 2026-04-22 | $0.014529 | $0.014093 | $0.014964 |
| 2026-04-23 | $0.013575 | $0.013168 | $0.013983 |
| 2026-04-24 | $0.014502 | $0.014067 | $0.014937 |
| 2026-04-25 | $0.013551 | $0.013144 | $0.013957 |
| 2026-04-26 | $0.014475 | $0.014041 | $0.014910 |
| 2026-04-27 | $0.014589 | $0.014152 | $0.015027 |
| 2026-04-28 | $0.013667 | $0.013257 | $0.014077 |
| 2026-04-29 | $0.013871 | $0.013455 | $0.014287 |
| 2026-04-30 | $0.014230 | $0.013803 | $0.014657 |
| 2026 May | |||
| 2026-05-01 | $0.013749 | $0.013336 | $0.014161 |
| 2026-05-02 | $0.014318 | $0.013888 | $0.014747 |
| 2026-05-03 | $0.013379 | $0.012977 | $0.013780 |
| 2026-05-04 | $0.014292 | $0.013863 | $0.014720 |
| 2026-05-05 | $0.013354 | $0.012953 | $0.013755 |
| 2026-05-06 | $0.013099 | $0.012706 | $0.013492 |
| 2026-05-07 | $0.013261 | $0.012863 | $0.013659 |
| 2026-05-08 | $0.012924 | $0.012536 | $0.013311 |
| 2026-05-09 | $0.012673 | $0.012293 | $0.013053 |
| 2026-05-10 | $0.012590 | $0.012212 | $0.012967 |
| 2026-05-11 | $0.013298 | $0.012899 | $0.013697 |
| 2026-05-12 | $0.013693 | $0.013282 | $0.014104 |
| 2026-05-13 | $0.012795 | $0.012411 | $0.013178 |
| 2026-05-14 | $0.011955 | $0.011597 | $0.012314 |
| 2026-05-15 | $0.012267 | $0.011899 | $0.012635 |
| 2026-05-16 | $0.013105 | $0.012711 | $0.013498 |
| 2026-05-17 | $0.012245 | $0.011878 | $0.012612 |
| 2026-05-18 | $0.012721 | $0.012340 | $0.013103 |
| 2026-05-19 | $0.012893 | $0.012506 | $0.013280 |
| 2026-05-20 | $0.012407 | $0.012034 | $0.012779 |
| 2026-05-21 | $0.012889 | $0.012502 | $0.013275 |
| 2026-05-22 | $0.013405 | $0.013002 | $0.013807 |
| 2026-05-23 | $0.013138 | $0.012744 | $0.013532 |
| 2026-05-24 | $0.012276 | $0.011908 | $0.012645 |
| 2026-05-25 | $0.011471 | $0.011127 | $0.011815 |
| 2026-05-26 | $0.010719 | $0.010397 | $0.011040 |
| 2026-05-27 | $0.010981 | $0.010652 | $0.011311 |
| 2026-05-28 | $0.010261 | $0.009953 | $0.010569 |
| 2026-05-29 | $0.010961 | $0.010632 | $0.011290 |
| 2026-05-30 | $0.011565 | $0.011218 | $0.011912 |
| 2026-05-31 | $0.010806 | $0.010482 | $0.011130 |
| 2026 June | |||
| 2026-06-01 | $0.011365 | $0.011024 | $0.011706 |
| 2026-06-02 | $0.010842 | $0.010516 | $0.011167 |
| 2026-06-03 | $0.011582 | $0.011234 | $0.011929 |
| 2026-06-04 | $0.010933 | $0.010605 | $0.011261 |
| 2026-06-05 | $0.011178 | $0.010843 | $0.011513 |
| 2026-06-06 | $0.011941 | $0.011583 | $0.012299 |
| 2026-06-07 | $0.011157 | $0.010823 | $0.011492 |
| 2026-06-08 | $0.011490 | $0.011145 | $0.011835 |
| 2026-06-09 | $0.011032 | $0.010701 | $0.011363 |
| 2026-06-10 | $0.011241 | $0.010904 | $0.011578 |
| 2026-06-11 | $0.012008 | $0.011648 | $0.012368 |
| 2026-06-12 | $0.011881 | $0.011524 | $0.012237 |
| 2026-06-13 | $0.011605 | $0.011257 | $0.011953 |
| 2026-06-14 | $0.010844 | $0.010519 | $0.011169 |
| 2026-06-15 | $0.010252 | $0.009944 | $0.010560 |
| 2026-06-16 | $0.010952 | $0.010623 | $0.011280 |
| 2026-06-17 | $0.010975 | $0.010646 | $0.011305 |
| 2026-06-18 | $0.010286 | $0.009977 | $0.010594 |
| 2026-06-19 | $0.009611 | $0.009323 | $0.009899 |
| 2026-06-20 | $0.010267 | $0.009959 | $0.010575 |
| 2026-06-21 | $0.009593 | $0.009306 | $0.009881 |
| 2026-06-22 | $0.009068 | $0.008796 | $0.009340 |
| 2026-06-23 | $0.009687 | $0.009396 | $0.009977 |
| 2026-06-24 | $0.009051 | $0.008780 | $0.009323 |
| 2026-06-25 | $0.008458 | $0.008204 | $0.008711 |
| 2026-06-26 | $0.008787 | $0.008523 | $0.009050 |
| 2026-06-27 | $0.009386 | $0.009105 | $0.009668 |
| 2026-06-28 | $0.009007 | $0.008737 | $0.009277 |
| 2026-06-29 | $0.008416 | $0.008164 | $0.008668 |
| 2026-06-30 | $0.007864 | $0.007628 | $0.008100 |
| 2026 July | |||
| 2026-07-01 | $0.007348 | $0.007128 | $0.007568 |
| 2026-07-02 | $0.007850 | $0.007614 | $0.008085 |
| 2026-07-03 | $0.007335 | $0.007115 | $0.007555 |
| 2026-07-04 | $0.007435 | $0.007212 | $0.007658 |
| 2026-07-05 | $0.007387 | $0.007166 | $0.007609 |
| 2026-07-06 | $0.007891 | $0.007655 | $0.008128 |
| 2026-07-07 | $0.008166 | $0.007921 | $0.008411 |
| 2026-07-08 | $0.008724 | $0.008462 | $0.008985 |
| 2026-07-09 | $0.008151 | $0.007907 | $0.008396 |
| 2026-07-10 | $0.008708 | $0.008446 | $0.008969 |
| 2026-07-11 | $0.008769 | $0.008506 | $0.009032 |
| 2026-07-12 | $0.009368 | $0.009086 | $0.009649 |
| 2026-07-13 | $0.009163 | $0.008889 | $0.009438 |
| 2026-07-14 | $0.008562 | $0.008305 | $0.008819 |
| 2026-07-15 | $0.009147 | $0.008872 | $0.009421 |
| 2026-07-16 | $0.008547 | $0.008290 | $0.008803 |
| 2026-07-17 | $0.009130 | $0.008856 | $0.009404 |
| 2026-07-18 | $0.008531 | $0.008275 | $0.008787 |
| 2026-07-19 | $0.009113 | $0.008840 | $0.009387 |
| 2026-07-20 | $0.008515 | $0.008260 | $0.008771 |
| 2026-07-21 | $0.009096 | $0.008824 | $0.009369 |
| 2026-07-22 | $0.009717 | $0.009426 | $0.010009 |
| 2026-07-23 | $0.009887 | $0.009591 | $0.010184 |
| 2026-07-24 | $0.009884 | $0.009588 | $0.010181 |
| 2026-07-25 | $0.009921 | $0.009623 | $0.010218 |
| 2026-07-26 | $0.009270 | $0.008992 | $0.009548 |
| 2026-07-27 | $0.009623 | $0.009334 | $0.009911 |
| 2026-07-28 | $0.009214 | $0.008937 | $0.009490 |
| 2026-07-29 | $0.008609 | $0.008351 | $0.008868 |
| 2026-07-30 | $0.009157 | $0.008882 | $0.009431 |
| 2026-07-31 | $0.009781 | $0.009488 | $0.010075 |
| 2026 August | |||
| 2026-08-01 | $0.009236 | $0.008959 | $0.009513 |
| 2026-08-02 | $0.009867 | $0.009571 | $0.010163 |
| 2026-08-03 | $0.009219 | $0.008943 | $0.009496 |
| 2026-08-04 | $0.009848 | $0.009553 | $0.010144 |
| 2026-08-05 | $0.009202 | $0.008926 | $0.009478 |
| 2026-08-06 | $0.009830 | $0.009535 | $0.010125 |
| 2026-08-07 | $0.009706 | $0.009415 | $0.009997 |
| 2026-08-08 | $0.009069 | $0.008797 | $0.009341 |
| 2026-08-09 | $0.009086 | $0.008814 | $0.009359 |
| 2026-08-10 | $0.009144 | $0.008869 | $0.009418 |
| 2026-08-11 | $0.009768 | $0.009475 | $0.010061 |
| 2026-08-12 | $0.009127 | $0.008853 | $0.009401 |
| 2026-08-13 | $0.008744 | $0.008482 | $0.009007 |
| 2026-08-14 | $0.008964 | $0.008695 | $0.009233 |
| 2026-08-15 | $0.009329 | $0.009049 | $0.009609 |
| 2026-08-16 | $0.008764 | $0.008501 | $0.009027 |
| 2026-08-17 | $0.009362 | $0.009081 | $0.009643 |
| 2026-08-18 | $0.009123 | $0.008849 | $0.009396 |
| 2026-08-19 | $0.008524 | $0.008269 | $0.008780 |
| 2026-08-20 | $0.008136 | $0.007892 | $0.008380 |
| 2026-08-21 | $0.008617 | $0.008358 | $0.008875 |
| 2026-08-22 | $0.008409 | $0.008157 | $0.008661 |
| 2026-08-23 | $0.008291 | $0.008042 | $0.008539 |
| 2026-08-24 | $0.008483 | $0.008229 | $0.008738 |
| 2026-08-25 | $0.008715 | $0.008453 | $0.008976 |
| 2026-08-26 | $0.008592 | $0.008334 | $0.008849 |
| 2026-08-27 | $0.009178 | $0.008903 | $0.009453 |
| 2026-08-28 | $0.008576 | $0.008319 | $0.008833 |
| 2026-08-29 | $0.008959 | $0.008690 | $0.009228 |
| 2026-08-30 | $0.008969 | $0.008700 | $0.009238 |
| 2026-08-31 | $0.008381 | $0.008129 | $0.008632 |
| 2026 September | |||
| 2026-09-01 | $0.008953 | $0.008684 | $0.009221 |
| 2026-09-02 | $0.008862 | $0.008596 | $0.009128 |
| 2026-09-03 | $0.008280 | $0.008032 | $0.008529 |
| 2026-09-04 | $0.008235 | $0.007988 | $0.008482 |
| 2026-09-05 | $0.007695 | $0.007464 | $0.007926 |
| 2026-09-06 | $0.007190 | $0.006974 | $0.007406 |
| 2026-09-07 | $0.007316 | $0.007097 | $0.007536 |
| 2026-09-08 | $0.007816 | $0.007581 | $0.008050 |
| 2026-09-09 | $0.008349 | $0.008098 | $0.008599 |
| 2026-09-10 | $0.007801 | $0.007567 | $0.008035 |
| 2026-09-11 | $0.007289 | $0.007071 | $0.007508 |
| 2026-09-12 | $0.007787 | $0.007553 | $0.008021 |
| 2026-09-13 | $0.007702 | $0.007471 | $0.007933 |
| 2026-09-14 | $0.007197 | $0.006981 | $0.007412 |
| 2026-09-15 | $0.007688 | $0.007457 | $0.007918 |
| 2026-09-16 | $0.007927 | $0.007689 | $0.008165 |
| 2026-09-17 | $0.007919 | $0.007682 | $0.008157 |
| 2026-09-18 | $0.007400 | $0.007178 | $0.007622 |
| 2026-09-19 | $0.007905 | $0.007668 | $0.008142 |
| 2026-09-20 | $0.008299 | $0.008050 | $0.008548 |
| 2026-09-21 | $0.008364 | $0.008113 | $0.008615 |
| 2026-09-22 | $0.008741 | $0.008479 | $0.009003 |
| 2026-09-23 | $0.008841 | $0.008576 | $0.009107 |
| 2026-09-24 | $0.009381 | $0.009099 | $0.009662 |
| 2026-09-25 | $0.009290 | $0.009011 | $0.009569 |
| 2026-09-26 | $0.009924 | $0.009626 | $0.010222 |
| 2026-09-27 | $0.010301 | $0.009992 | $0.010610 |
| 2026-09-28 | $0.009988 | $0.009688 | $0.010287 |
| 2026-09-29 | $0.010669 | $0.010349 | $0.010989 |
| 2026-09-30 | $0.010054 | $0.009753 | $0.010356 |
| 2026 October | |||
| 2026-10-01 | $0.010727 | $0.010405 | $0.011048 |
| 2026-10-02 | $0.010441 | $0.010128 | $0.010755 |
| 2026-10-03 | $0.010899 | $0.010572 | $0.011226 |
| 2026-10-04 | $0.011092 | $0.010759 | $0.011425 |
| 2026-10-05 | $0.010805 | $0.010480 | $0.011129 |
| 2026-10-06 | $0.010461 | $0.010147 | $0.010775 |
| 2026-10-07 | $0.010511 | $0.010196 | $0.010827 |
| 2026-10-08 | $0.010313 | $0.010003 | $0.010622 |
| 2026-10-09 | $0.010287 | $0.009978 | $0.010595 |
| 2026-10-10 | $0.010226 | $0.009919 | $0.010532 |
| 2026-10-11 | $0.010035 | $0.009734 | $0.010336 |
| 2026-10-12 | $0.009964 | $0.009665 | $0.010263 |
| 2026-10-13 | $0.009311 | $0.009031 | $0.009590 |
| 2026-10-14 | $0.009946 | $0.009648 | $0.010245 |
| 2026-10-15 | $0.010114 | $0.009811 | $0.010418 |
| 2026-10-16 | $0.009451 | $0.009167 | $0.009734 |
| 2026-10-17 | $0.009382 | $0.009101 | $0.009664 |
| 2026-10-18 | $0.009427 | $0.009144 | $0.009710 |
| 2026-10-19 | $0.010070 | $0.009768 | $0.010372 |
| 2026-10-20 | $0.009452 | $0.009169 | $0.009736 |
| 2026-10-21 | $0.008832 | $0.008567 | $0.009097 |
| 2026-10-22 | $0.009435 | $0.009152 | $0.009718 |
| 2026-10-23 | $0.008816 | $0.008551 | $0.009080 |
| 2026-10-24 | $0.009418 | $0.009135 | $0.009700 |
| 2026-10-25 | $0.009355 | $0.009075 | $0.009636 |
| 2026-10-26 | $0.009369 | $0.009088 | $0.009650 |
| 2026-10-27 | $0.009326 | $0.009046 | $0.009606 |
| 2026-10-28 | $0.009388 | $0.009107 | $0.009670 |
| 2026-10-29 | $0.008772 | $0.008509 | $0.009036 |
| 2026-10-30 | $0.008876 | $0.008609 | $0.009142 |
| 2026-10-31 | $0.009481 | $0.009197 | $0.009766 |
| 2026 November | |||
| 2026-11-01 | $0.009424 | $0.009141 | $0.009707 |
| 2026-11-02 | $0.009156 | $0.008882 | $0.009431 |
| 2026-11-03 | $0.008556 | $0.008299 | $0.008812 |