Current nubcat price: ▲ 0.038666 USD (+18,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.033171 | $0.032176 | $0.034166 |
2025-08-09 | $0.030951 | $0.030022 | $0.031879 |
2025-08-10 | $0.028879 | $0.028013 | $0.029746 |
2025-08-11 | $0.026946 | $0.026138 | $0.027755 |
2025-08-12 | $0.028838 | $0.027973 | $0.029703 |
2025-08-13 | $0.026908 | $0.026101 | $0.027715 |
2025-08-14 | $0.028797 | $0.027933 | $0.029661 |
2025-08-15 | $0.026869 | $0.026063 | $0.027675 |
2025-08-16 | $0.028756 | $0.027893 | $0.029618 |
2025-08-17 | $0.027513 | $0.026688 | $0.028338 |
2025-08-18 | $0.029444 | $0.028561 | $0.030328 |
2025-08-19 | $0.027474 | $0.026649 | $0.028298 |
2025-08-20 | $0.029402 | $0.028520 | $0.030284 |
2025-08-21 | $0.031466 | $0.030522 | $0.032410 |
2025-08-22 | $0.033675 | $0.032665 | $0.034686 |
2025-08-23 | $0.031421 | $0.030479 | $0.032364 |
2025-08-24 | $0.029318 | $0.028439 | $0.030198 |
2025-08-25 | $0.031376 | $0.030435 | $0.032318 |
2025-08-26 | $0.030913 | $0.029985 | $0.031840 |
2025-08-27 | $0.030832 | $0.029907 | $0.031757 |
2025-08-28 | $0.028768 | $0.027905 | $0.029631 |
2025-08-29 | $0.030457 | $0.029544 | $0.031371 |
2025-08-30 | $0.032596 | $0.031618 | $0.033573 |
2025-08-31 | $0.032802 | $0.031818 | $0.033786 |
2025 September | |||
2025-09-01 | $0.030607 | $0.029688 | $0.031525 |
2025-09-02 | $0.032064 | $0.031102 | $0.033026 |
2025-09-03 | $0.034315 | $0.033285 | $0.035344 |
2025-09-04 | $0.032018 | $0.031058 | $0.032979 |
2025-09-05 | $0.029875 | $0.028979 | $0.030771 |
2025-09-06 | $0.030161 | $0.029256 | $0.031066 |
2025-09-07 | $0.028143 | $0.027298 | $0.028987 |
2025-09-08 | $0.027537 | $0.026710 | $0.028363 |
2025-09-09 | $0.027426 | $0.026603 | $0.028249 |
2025-09-10 | $0.025590 | $0.024822 | $0.026358 |
2025-09-11 | $0.023949 | $0.023231 | $0.024667 |
2025-09-12 | $0.025630 | $0.024861 | $0.026399 |
2025-09-13 | $0.023915 | $0.023197 | $0.024632 |
2025-09-14 | $0.025594 | $0.024826 | $0.026361 |
2025-09-15 | $0.027390 | $0.026569 | $0.028212 |
2025-09-16 | $0.026984 | $0.026174 | $0.027793 |
2025-09-17 | $0.027876 | $0.027040 | $0.028713 |
2025-09-18 | $0.026010 | $0.025230 | $0.026791 |
2025-09-19 | $0.024270 | $0.023541 | $0.024998 |
2025-09-20 | $0.025973 | $0.025194 | $0.026752 |
2025-09-21 | $0.025042 | $0.024290 | $0.025793 |
2025-09-22 | $0.026800 | $0.025996 | $0.027604 |
2025-09-23 | $0.025006 | $0.024256 | $0.025756 |
2025-09-24 | $0.026761 | $0.025958 | $0.027564 |
2025-09-25 | $0.028640 | $0.027781 | $0.029499 |
2025-09-26 | $0.026723 | $0.025921 | $0.027525 |
2025-09-27 | $0.026147 | $0.025363 | $0.026932 |
2025-09-28 | $0.027983 | $0.027143 | $0.028822 |
2025-09-29 | $0.029947 | $0.029049 | $0.030846 |
2025-09-30 | $0.027943 | $0.027105 | $0.028781 |
2025 October | |||
2025-10-01 | $0.026073 | $0.025290 | $0.026855 |
2025-10-02 | $0.027903 | $0.027066 | $0.028740 |
2025-10-03 | $0.029500 | $0.028615 | $0.030385 |
2025-10-04 | $0.030516 | $0.029600 | $0.031431 |
2025-10-05 | $0.028473 | $0.027619 | $0.029327 |
2025-10-06 | $0.029237 | $0.028359 | $0.030114 |
2025-10-07 | $0.031289 | $0.030350 | $0.032228 |
2025-10-08 | $0.029195 | $0.028319 | $0.030071 |
2025-10-09 | $0.027291 | $0.026473 | $0.028110 |
2025-10-10 | $0.025557 | $0.024790 | $0.026324 |
2025-10-11 | $0.024028 | $0.023308 | $0.024749 |
2025-10-12 | $0.023470 | $0.022766 | $0.024175 |
2025-10-13 | $0.022886 | $0.022199 | $0.023572 |
2025-10-14 | $0.024492 | $0.023758 | $0.025227 |
2025-10-15 | $0.022853 | $0.022167 | $0.023539 |
2025-10-16 | $0.023147 | $0.022453 | $0.023842 |
2025-10-17 | $0.021598 | $0.020950 | $0.022246 |
2025-10-18 | $0.020152 | $0.019548 | $0.020757 |
2025-10-19 | $0.020573 | $0.019956 | $0.021191 |
2025-10-20 | $0.022018 | $0.021357 | $0.022678 |
2025-10-21 | $0.020544 | $0.019928 | $0.021160 |
2025-10-22 | $0.021986 | $0.021327 | $0.022646 |
2025-10-23 | $0.023530 | $0.022824 | $0.024236 |
2025-10-24 | $0.021955 | $0.021296 | $0.022613 |
2025-10-25 | $0.023496 | $0.022791 | $0.024201 |
2025-10-26 | $0.021923 | $0.021266 | $0.022581 |
2025-10-27 | $0.023074 | $0.022381 | $0.023766 |
2025-10-28 | $0.024693 | $0.023953 | $0.025434 |
2025-10-29 | $0.023308 | $0.022609 | $0.024008 |
2025-10-30 | $0.024675 | $0.023934 | $0.025415 |
2025-10-31 | $0.023023 | $0.022332 | $0.023714 |
2025 November | |||
2025-11-01 | $0.021482 | $0.020838 | $0.022126 |
2025-11-02 | $0.020044 | $0.019443 | $0.020645 |
2025-11-03 | $0.021187 | $0.020551 | $0.021823 |
2025-11-04 | $0.019769 | $0.019176 | $0.020362 |
2025-11-05 | $0.020346 | $0.019736 | $0.020956 |
2025-11-06 | $0.021774 | $0.021121 | $0.022427 |
2025-11-07 | $0.020317 | $0.019707 | $0.020926 |
2025-11-08 | $0.018957 | $0.018388 | $0.019526 |
2025-11-09 | $0.020288 | $0.019679 | $0.020896 |
2025-11-10 | $0.019061 | $0.018489 | $0.019633 |
2025-11-11 | $0.017948 | $0.017410 | $0.018487 |
2025-11-12 | $0.019208 | $0.018632 | $0.019784 |
2025-11-13 | $0.020557 | $0.019940 | $0.021173 |
2025-11-14 | $0.022000 | $0.021340 | $0.022660 |
2025-11-15 | $0.020527 | $0.019911 | $0.021143 |
2025-11-16 | $0.021968 | $0.021309 | $0.022627 |
2025-11-17 | $0.023510 | $0.022805 | $0.024216 |
2025-11-18 | $0.022317 | $0.021647 | $0.022986 |
2025-11-19 | $0.020823 | $0.020198 | $0.021448 |
2025-11-20 | $0.019429 | $0.018846 | $0.020012 |
2025-11-21 | $0.020793 | $0.020169 | $0.021417 |
2025-11-22 | $0.022253 | $0.021585 | $0.022920 |
2025-11-23 | $0.023815 | $0.023100 | $0.024529 |
2025-11-24 | $0.022482 | $0.021808 | $0.023157 |
2025-11-25 | $0.020977 | $0.020348 | $0.021607 |
2025-11-26 | $0.019573 | $0.018986 | $0.020161 |
2025-11-27 | $0.018672 | $0.018112 | $0.019233 |
2025-11-28 | $0.017423 | $0.016900 | $0.017945 |
2025-11-29 | $0.018646 | $0.018086 | $0.019205 |
2025-11-30 | $0.017398 | $0.016876 | $0.017920 |
2025 December | |||
2025-12-01 | $0.016775 | $0.016272 | $0.017278 |
2025-12-02 | $0.015652 | $0.015183 | $0.016122 |
2025-12-03 | $0.015339 | $0.014879 | $0.015799 |
2025-12-04 | $0.016416 | $0.015923 | $0.016908 |
2025-12-05 | $0.016150 | $0.015666 | $0.016635 |
2025-12-06 | $0.017284 | $0.016766 | $0.017803 |
2025-12-07 | $0.016127 | $0.015643 | $0.016611 |
2025-12-08 | $0.015048 | $0.014596 | $0.015499 |
2025-12-09 | $0.014041 | $0.013619 | $0.014462 |
2025-12-10 | $0.015026 | $0.014576 | $0.015477 |
2025-12-11 | $0.015526 | $0.015060 | $0.015992 |
2025-12-12 | $0.014603 | $0.014165 | $0.015042 |
2025-12-13 | $0.013626 | $0.013217 | $0.014035 |
2025-12-14 | $0.012714 | $0.012333 | $0.013095 |
2025-12-15 | $0.013464 | $0.013060 | $0.013868 |
2025-12-16 | $0.013100 | $0.012707 | $0.013493 |
2025-12-17 | $0.013503 | $0.013098 | $0.013908 |
2025-12-18 | $0.012599 | $0.012221 | $0.012977 |
2025-12-19 | $0.012396 | $0.012024 | $0.012768 |
2025-12-20 | $0.013267 | $0.012869 | $0.013665 |
2025-12-21 | $0.014198 | $0.013772 | $0.014624 |
2025-12-22 | $0.013367 | $0.012966 | $0.013768 |
2025-12-23 | $0.013528 | $0.013122 | $0.013934 |
2025-12-24 | $0.012623 | $0.012244 | $0.013001 |
2025-12-25 | $0.011822 | $0.011468 | $0.012177 |
2025-12-26 | $0.011517 | $0.011172 | $0.011863 |
2025-12-27 | $0.011795 | $0.011441 | $0.012148 |
2025-12-28 | $0.011782 | $0.011428 | $0.012135 |
2025-12-29 | $0.011497 | $0.011152 | $0.011842 |
2025-12-30 | $0.010727 | $0.010406 | $0.011049 |
2025-12-31 | $0.010568 | $0.010251 | $0.010885 |