Current NuCypher price: â–¼ 0.038490 USD (-4,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003383 | $0.003282 | $0.003485 |
| 2027-01-02 | $0.003194 | $0.003099 | $0.003290 |
| 2027-01-03 | $0.003375 | $0.003274 | $0.003476 |
| 2027-01-04 | $0.003380 | $0.003279 | $0.003481 |
| 2027-01-05 | $0.003519 | $0.003413 | $0.003624 |
| 2027-01-06 | $0.003484 | $0.003379 | $0.003588 |
| 2027-01-07 | $0.003557 | $0.003450 | $0.003664 |
| 2027-01-08 | $0.003704 | $0.003593 | $0.003815 |
| 2027-01-09 | $0.003780 | $0.003666 | $0.003893 |
| 2027-01-10 | $0.003831 | $0.003717 | $0.003946 |
| 2027-01-11 | $0.003997 | $0.003878 | $0.004117 |
| 2027-01-12 | $0.003770 | $0.003657 | $0.003883 |
| 2027-01-13 | $0.003605 | $0.003497 | $0.003713 |
| 2027-01-14 | $0.003563 | $0.003456 | $0.003670 |
| 2027-01-15 | $0.003538 | $0.003431 | $0.003644 |
| 2027-01-16 | $0.003564 | $0.003457 | $0.003671 |
| 2027-01-17 | $0.003593 | $0.003486 | $0.003701 |
| 2027-01-18 | $0.003644 | $0.003535 | $0.003753 |
| 2027-01-19 | $0.003601 | $0.003493 | $0.003709 |
| 2027-01-20 | $0.003611 | $0.003502 | $0.003719 |
| 2027-01-21 | $0.003682 | $0.003572 | $0.003793 |
| 2027-01-22 | $0.003779 | $0.003665 | $0.003892 |
| 2027-01-23 | $0.003825 | $0.003710 | $0.003940 |
| 2027-01-24 | $0.003668 | $0.003558 | $0.003778 |
| 2027-01-25 | $0.003609 | $0.003501 | $0.003718 |
| 2027-01-26 | $0.003455 | $0.003352 | $0.003559 |
| 2027-01-27 | $0.003534 | $0.003428 | $0.003640 |
| 2027-01-28 | $0.003557 | $0.003450 | $0.003664 |
| 2027-01-29 | $0.003605 | $0.003497 | $0.003714 |
| 2027-01-30 | $0.003661 | $0.003551 | $0.003771 |
| 2027-01-31 | $0.003622 | $0.003513 | $0.003731 |
| 2027 February | |||
| 2027-02-01 | $0.003821 | $0.003706 | $0.003935 |
| 2027-02-02 | $0.003994 | $0.003874 | $0.004114 |
| 2027-02-03 | $0.004141 | $0.004017 | $0.004265 |
| 2027-02-04 | $0.004043 | $0.003922 | $0.004164 |
| 2027-02-05 | $0.003933 | $0.003815 | $0.004051 |
| 2027-02-06 | $0.004008 | $0.003888 | $0.004128 |
| 2027-02-07 | $0.003986 | $0.003866 | $0.004105 |
| 2027-02-08 | $0.003759 | $0.003646 | $0.003872 |
| 2027-02-09 | $0.003722 | $0.003610 | $0.003834 |
| 2027-02-10 | $0.003936 | $0.003818 | $0.004055 |
| 2027-02-11 | $0.004018 | $0.003898 | $0.004139 |
| 2027-02-12 | $0.003849 | $0.003733 | $0.003964 |
| 2027-02-13 | $0.003926 | $0.003808 | $0.004044 |
| 2027-02-14 | $0.003897 | $0.003780 | $0.004014 |
| 2027-02-15 | $0.003997 | $0.003877 | $0.004117 |
| 2027-02-16 | $0.003985 | $0.003865 | $0.004104 |
| 2027-02-17 | $0.003990 | $0.003870 | $0.004110 |
| 2027-02-18 | $0.004063 | $0.003941 | $0.004185 |
| 2027-02-19 | $0.003868 | $0.003752 | $0.003984 |
| 2027-02-20 | $0.003988 | $0.003869 | $0.004108 |
| 2027-02-21 | $0.004053 | $0.003932 | $0.004175 |
| 2027-02-22 | $0.004109 | $0.003986 | $0.004233 |
| 2027-02-23 | $0.004322 | $0.004192 | $0.004451 |
| 2027-02-24 | $0.004118 | $0.003995 | $0.004242 |
| 2027-02-25 | $0.004036 | $0.003915 | $0.004157 |
| 2027-02-26 | $0.004016 | $0.003896 | $0.004136 |
| 2027-02-27 | $0.003889 | $0.003772 | $0.004005 |
| 2027-02-28 | $0.003865 | $0.003749 | $0.003981 |
| 2027 March | |||
| 2027-03-01 | $0.003646 | $0.003536 | $0.003755 |
| 2027-03-02 | $0.003660 | $0.003550 | $0.003770 |
| 2027-03-03 | $0.003743 | $0.003630 | $0.003855 |
| 2027-03-04 | $0.003628 | $0.003519 | $0.003737 |
| 2027-03-05 | $0.003725 | $0.003614 | $0.003837 |
| 2027-03-06 | $0.003685 | $0.003574 | $0.003795 |
| 2027-03-07 | $0.003679 | $0.003569 | $0.003789 |
| 2027-03-08 | $0.003470 | $0.003366 | $0.003574 |
| 2027-03-09 | $0.003407 | $0.003305 | $0.003509 |
| 2027-03-10 | $0.003377 | $0.003276 | $0.003479 |
| 2027-03-11 | $0.003534 | $0.003428 | $0.003640 |
| 2027-03-12 | $0.003448 | $0.003344 | $0.003551 |
| 2027-03-13 | $0.003495 | $0.003391 | $0.003600 |
| 2027-03-14 | $0.003454 | $0.003351 | $0.003558 |
| 2027-03-15 | $0.003449 | $0.003345 | $0.003552 |
| 2027-03-16 | $0.003423 | $0.003321 | $0.003526 |
| 2027-03-17 | $0.003433 | $0.003330 | $0.003536 |
| 2027-03-18 | $0.003420 | $0.003317 | $0.003522 |
| 2027-03-19 | $0.003235 | $0.003138 | $0.003332 |
| 2027-03-20 | $0.003311 | $0.003211 | $0.003410 |
| 2027-03-21 | $0.003480 | $0.003376 | $0.003585 |
| 2027-03-22 | $0.003517 | $0.003412 | $0.003623 |
| 2027-03-23 | $0.003609 | $0.003501 | $0.003717 |
| 2027-03-24 | $0.003787 | $0.003673 | $0.003901 |
| 2027-03-25 | $0.003772 | $0.003659 | $0.003885 |
| 2027-03-26 | $0.003570 | $0.003463 | $0.003677 |
| 2027-03-27 | $0.003554 | $0.003447 | $0.003661 |
| 2027-03-28 | $0.003433 | $0.003330 | $0.003536 |
| 2027-03-29 | $0.003420 | $0.003318 | $0.003523 |
| 2027-03-30 | $0.003468 | $0.003364 | $0.003572 |
| 2027-03-31 | $0.003271 | $0.003173 | $0.003369 |
| 2027 April | |||
| 2027-04-01 | $0.003327 | $0.003227 | $0.003427 |
| 2027-04-02 | $0.003273 | $0.003175 | $0.003371 |
| 2027-04-03 | $0.003231 | $0.003134 | $0.003328 |
| 2027-04-04 | $0.003388 | $0.003286 | $0.003490 |
| 2027-04-05 | $0.003371 | $0.003270 | $0.003472 |
| 2027-04-06 | $0.003327 | $0.003227 | $0.003427 |
| 2027-04-07 | $0.003298 | $0.003199 | $0.003397 |
| 2027-04-08 | $0.003318 | $0.003218 | $0.003418 |
| 2027-04-09 | $0.003296 | $0.003197 | $0.003395 |
| 2027-04-10 | $0.003308 | $0.003208 | $0.003407 |
| 2027-04-11 | $0.003301 | $0.003202 | $0.003400 |
| 2027-04-12 | $0.003273 | $0.003175 | $0.003371 |
| 2027-04-13 | $0.003280 | $0.003181 | $0.003378 |
| 2027-04-14 | $0.003239 | $0.003141 | $0.003336 |
| 2027-04-15 | $0.003303 | $0.003204 | $0.003402 |
| 2027-04-16 | $0.003338 | $0.003238 | $0.003438 |
| 2027-04-17 | $0.003297 | $0.003198 | $0.003396 |
| 2027-04-18 | $0.003292 | $0.003194 | $0.003391 |
| 2027-04-19 | $0.003291 | $0.003192 | $0.003390 |
| 2027-04-20 | $0.003316 | $0.003217 | $0.003416 |
| 2027-04-21 | $0.003314 | $0.003215 | $0.003414 |
| 2027-04-22 | $0.003240 | $0.003143 | $0.003337 |
| 2027-04-23 | $0.003202 | $0.003106 | $0.003298 |
| 2027-04-24 | $0.003188 | $0.003092 | $0.003284 |
| 2027-04-25 | $0.003129 | $0.003035 | $0.003222 |
| 2027-04-26 | $0.003130 | $0.003036 | $0.003224 |
| 2027-04-27 | $0.003126 | $0.003032 | $0.003220 |
| 2027-04-28 | $0.003157 | $0.003062 | $0.003252 |
| 2027-04-29 | $0.003177 | $0.003081 | $0.003272 |
| 2027-04-30 | $0.003146 | $0.003051 | $0.003240 |
| 2027 May | |||
| 2027-05-01 | $0.003145 | $0.003051 | $0.003239 |
| 2027-05-02 | $0.003072 | $0.002980 | $0.003164 |
| 2027-05-03 | $0.003070 | $0.002978 | $0.003162 |
| 2027-05-04 | $0.003120 | $0.003026 | $0.003213 |
| 2027-05-05 | $0.003126 | $0.003032 | $0.003220 |
| 2027-05-06 | $0.003073 | $0.002980 | $0.003165 |
| 2027-05-07 | $0.003163 | $0.003069 | $0.003258 |
| 2027-05-08 | $0.003242 | $0.003145 | $0.003339 |
| 2027-05-09 | $0.003126 | $0.003033 | $0.003220 |
| 2027-05-10 | $0.003158 | $0.003063 | $0.003253 |
| 2027-05-11 | $0.003177 | $0.003081 | $0.003272 |
| 2027-05-12 | $0.003191 | $0.003095 | $0.003287 |
| 2027-05-13 | $0.003233 | $0.003136 | $0.003330 |
| 2027-05-14 | $0.003151 | $0.003057 | $0.003246 |
| 2027-05-15 | $0.003087 | $0.002995 | $0.003180 |
| 2027-05-16 | $0.003105 | $0.003011 | $0.003198 |
| 2027-05-17 | $0.003283 | $0.003185 | $0.003382 |
| 2027-05-18 | $0.003262 | $0.003164 | $0.003359 |
| 2027-05-19 | $0.003211 | $0.003115 | $0.003307 |
| 2027-05-20 | $0.003169 | $0.003074 | $0.003264 |
| 2027-05-21 | $0.002989 | $0.002899 | $0.003078 |
| 2027-05-22 | $0.002819 | $0.002734 | $0.002903 |
| 2027-05-23 | $0.002981 | $0.002892 | $0.003071 |
| 2027-05-24 | $0.002812 | $0.002727 | $0.002896 |
| 2027-05-25 | $0.002971 | $0.002882 | $0.003060 |
| 2027-05-26 | $0.002802 | $0.002718 | $0.002886 |
| 2027-05-27 | $0.002736 | $0.002654 | $0.002818 |
| 2027-05-28 | $0.002893 | $0.002807 | $0.002980 |
| 2027-05-29 | $0.002944 | $0.002856 | $0.003032 |
| 2027-05-30 | $0.002844 | $0.002758 | $0.002929 |
| 2027-05-31 | $0.002856 | $0.002770 | $0.002941 |
| 2027 June | |||
| 2027-06-01 | $0.003004 | $0.002914 | $0.003094 |
| 2027-06-02 | $0.002955 | $0.002867 | $0.003044 |
| 2027-06-03 | $0.002862 | $0.002776 | $0.002948 |
| 2027-06-04 | $0.002893 | $0.002806 | $0.002980 |
| 2027-06-05 | $0.002998 | $0.002908 | $0.003088 |
| 2027-06-06 | $0.002899 | $0.002812 | $0.002986 |
| 2027-06-07 | $0.002895 | $0.002809 | $0.002982 |
| 2027-06-08 | $0.002915 | $0.002828 | $0.003003 |
| 2027-06-09 | $0.002932 | $0.002845 | $0.003020 |
| 2027-06-10 | $0.002834 | $0.002749 | $0.002919 |
| 2027-06-11 | $0.002915 | $0.002828 | $0.003003 |
| 2027-06-12 | $0.002964 | $0.002875 | $0.003053 |
| 2027-06-13 | $0.002902 | $0.002815 | $0.002989 |
| 2027-06-14 | $0.002993 | $0.002903 | $0.003083 |
| 2027-06-15 | $0.003064 | $0.002972 | $0.003156 |
| 2027-06-16 | $0.003017 | $0.002926 | $0.003107 |
| 2027-06-17 | $0.002974 | $0.002885 | $0.003063 |
| 2027-06-18 | $0.002995 | $0.002905 | $0.003084 |
| 2027-06-19 | $0.002891 | $0.002804 | $0.002978 |
| 2027-06-20 | $0.002956 | $0.002867 | $0.003045 |
| 2027-06-21 | $0.003040 | $0.002949 | $0.003131 |
| 2027-06-22 | $0.003011 | $0.002921 | $0.003102 |
| 2027-06-23 | $0.002993 | $0.002903 | $0.003083 |
| 2027-06-24 | $0.002951 | $0.002863 | $0.003040 |
| 2027-06-25 | $0.002972 | $0.002883 | $0.003061 |
| 2027-06-26 | $0.002934 | $0.002846 | $0.003022 |
| 2027-06-27 | $0.002911 | $0.002824 | $0.002998 |
| 2027-06-28 | $0.002745 | $0.002663 | $0.002828 |
| 2027-06-29 | $0.002846 | $0.002761 | $0.002932 |
| 2027-06-30 | $0.002775 | $0.002692 | $0.002858 |
| 2027 July | |||
| 2027-07-01 | $0.002668 | $0.002588 | $0.002748 |
| 2027-07-02 | $0.002751 | $0.002668 | $0.002833 |
| 2027-07-03 | $0.002733 | $0.002651 | $0.002815 |
| 2027-07-04 | $0.002726 | $0.002644 | $0.002807 |
| 2027-07-05 | $0.002751 | $0.002669 | $0.002834 |
| 2027-07-06 | $0.002784 | $0.002700 | $0.002867 |
| 2027-07-07 | $0.002768 | $0.002685 | $0.002851 |
| 2027-07-08 | $0.002736 | $0.002654 | $0.002818 |
| 2027-07-09 | $0.002677 | $0.002597 | $0.002758 |
| 2027-07-10 | $0.002539 | $0.002463 | $0.002616 |
| 2027-07-11 | $0.002503 | $0.002428 | $0.002578 |
| 2027-07-12 | $0.002523 | $0.002447 | $0.002598 |
| 2027-07-13 | $0.002532 | $0.002456 | $0.002608 |
| 2027-07-14 | $0.002562 | $0.002485 | $0.002639 |
| 2027-07-15 | $0.002576 | $0.002498 | $0.002653 |
| 2027-07-16 | $0.002548 | $0.002471 | $0.002624 |
| 2027-07-17 | $0.002631 | $0.002552 | $0.002710 |
| 2027-07-18 | $0.002610 | $0.002532 | $0.002688 |
| 2027-07-19 | $0.002650 | $0.002571 | $0.002730 |
| 2027-07-20 | $0.002633 | $0.002554 | $0.002712 |
| 2027-07-21 | $0.002663 | $0.002583 | $0.002743 |
| 2027-07-22 | $0.002742 | $0.002660 | $0.002824 |
| 2027-07-23 | $0.002825 | $0.002741 | $0.002910 |
| 2027-07-24 | $0.002843 | $0.002758 | $0.002928 |
| 2027-07-25 | $0.002934 | $0.002846 | $0.003022 |
| 2027-07-26 | $0.002987 | $0.002898 | $0.003077 |
| 2027-07-27 | $0.003130 | $0.003036 | $0.003224 |
| 2027-07-28 | $0.003310 | $0.003211 | $0.003409 |
| 2027-07-29 | $0.003122 | $0.003028 | $0.003215 |
| 2027-07-30 | $0.002944 | $0.002856 | $0.003032 |
| 2027-07-31 | $0.002777 | $0.002693 | $0.002860 |
| 2027 August | |||
| 2027-08-01 | $0.002847 | $0.002761 | $0.002932 |
| 2027-08-02 | $0.003011 | $0.002920 | $0.003101 |
| 2027-08-03 | $0.002977 | $0.002887 | $0.003066 |
| 2027-08-04 | $0.002915 | $0.002828 | $0.003003 |
| 2027-08-05 | $0.003083 | $0.002991 | $0.003175 |
| 2027-08-06 | $0.003261 | $0.003163 | $0.003358 |
| 2027-08-07 | $0.003216 | $0.003119 | $0.003312 |
| 2027-08-08 | $0.003371 | $0.003270 | $0.003472 |
| 2027-08-09 | $0.003258 | $0.003160 | $0.003355 |
| 2027-08-10 | $0.003272 | $0.003174 | $0.003371 |
| 2027-08-11 | $0.003224 | $0.003127 | $0.003321 |
| 2027-08-12 | $0.003041 | $0.002950 | $0.003132 |
| 2027-08-13 | $0.003213 | $0.003116 | $0.003309 |
| 2027-08-14 | $0.003307 | $0.003207 | $0.003406 |
| 2027-08-15 | $0.003284 | $0.003185 | $0.003382 |
| 2027-08-16 | $0.003289 | $0.003190 | $0.003387 |
| 2027-08-17 | $0.003314 | $0.003215 | $0.003414 |
| 2027-08-18 | $0.003134 | $0.003040 | $0.003228 |
| 2027-08-19 | $0.003091 | $0.002998 | $0.003183 |
| 2027-08-20 | $0.003116 | $0.003022 | $0.003209 |
| 2027-08-21 | $0.003096 | $0.003003 | $0.003189 |
| 2027-08-22 | $0.002920 | $0.002832 | $0.003007 |
| 2027-08-23 | $0.002854 | $0.002768 | $0.002940 |
| 2027-08-24 | $0.002965 | $0.002876 | $0.003054 |
| 2027-08-25 | $0.002868 | $0.002782 | $0.002954 |
| 2027-08-26 | $0.002765 | $0.002682 | $0.002848 |
| 2027-08-27 | $0.002811 | $0.002727 | $0.002895 |
| 2027-08-28 | $0.002973 | $0.002884 | $0.003062 |
| 2027-08-29 | $0.002804 | $0.002720 | $0.002888 |
| 2027-08-30 | $0.002910 | $0.002823 | $0.002997 |
| 2027-08-31 | $0.002904 | $0.002817 | $0.002991 |
| 2027 September | |||
| 2027-09-01 | $0.003072 | $0.002979 | $0.003164 |
| 2027-09-02 | $0.003070 | $0.002978 | $0.003162 |
| 2027-09-03 | $0.002896 | $0.002809 | $0.002982 |
| 2027-09-04 | $0.002845 | $0.002760 | $0.002930 |
| 2027-09-05 | $0.002861 | $0.002775 | $0.002947 |
| 2027-09-06 | $0.002823 | $0.002739 | $0.002908 |
| 2027-09-07 | $0.002814 | $0.002729 | $0.002898 |
| 2027-09-08 | $0.002768 | $0.002685 | $0.002852 |
| 2027-09-09 | $0.002928 | $0.002840 | $0.003016 |
| 2027-09-10 | $0.002761 | $0.002679 | $0.002844 |
| 2027-09-11 | $0.002718 | $0.002637 | $0.002800 |
| 2027-09-12 | $0.002767 | $0.002684 | $0.002850 |
| 2027-09-13 | $0.002609 | $0.002531 | $0.002688 |
| 2027-09-14 | $0.002461 | $0.002387 | $0.002535 |
| 2027-09-15 | $0.002480 | $0.002406 | $0.002554 |
| 2027-09-16 | $0.002623 | $0.002544 | $0.002701 |
| 2027-09-17 | $0.002474 | $0.002399 | $0.002548 |
| 2027-09-18 | $0.002333 | $0.002263 | $0.002403 |
| 2027-09-19 | $0.002200 | $0.002134 | $0.002266 |
| 2027-09-20 | $0.002324 | $0.002254 | $0.002393 |
| 2027-09-21 | $0.002286 | $0.002218 | $0.002355 |
| 2027-09-22 | $0.002342 | $0.002272 | $0.002412 |
| 2027-09-23 | $0.002395 | $0.002323 | $0.002467 |
| 2027-09-24 | $0.002533 | $0.002457 | $0.002609 |
| 2027-09-25 | $0.002403 | $0.002331 | $0.002475 |
| 2027-09-26 | $0.002542 | $0.002465 | $0.002618 |
| 2027-09-27 | $0.002424 | $0.002351 | $0.002497 |
| 2027-09-28 | $0.002286 | $0.002218 | $0.002355 |
| 2027-09-29 | $0.002286 | $0.002218 | $0.002355 |
| 2027-09-30 | $0.002231 | $0.002164 | $0.002298 |
| 2027 October | |||
| 2027-10-01 | $0.002360 | $0.002289 | $0.002431 |
| 2027-10-02 | $0.002235 | $0.002168 | $0.002302 |
| 2027-10-03 | $0.002321 | $0.002252 | $0.002391 |
| 2027-10-04 | $0.002189 | $0.002124 | $0.002255 |
| 2027-10-05 | $0.002315 | $0.002246 | $0.002385 |
| 2027-10-06 | $0.002400 | $0.002328 | $0.002472 |
| 2027-10-07 | $0.002276 | $0.002208 | $0.002344 |
| 2027-10-08 | $0.002407 | $0.002335 | $0.002479 |
| 2027-10-09 | $0.002345 | $0.002275 | $0.002416 |
| 2027-10-10 | $0.002212 | $0.002146 | $0.002278 |
| 2027-10-11 | $0.002241 | $0.002174 | $0.002308 |
| 2027-10-12 | $0.002185 | $0.002120 | $0.002251 |
| 2027-10-13 | $0.002061 | $0.001999 | $0.002123 |
| 2027-10-14 | $0.001948 | $0.001890 | $0.002006 |
| 2027-10-15 | $0.002022 | $0.001961 | $0.002082 |
| 2027-10-16 | $0.001909 | $0.001852 | $0.001967 |
| 2027-10-17 | $0.001936 | $0.001878 | $0.001994 |
| 2027-10-18 | $0.001828 | $0.001773 | $0.001883 |
| 2027-10-19 | $0.001874 | $0.001818 | $0.001930 |
| 2027-10-20 | $0.001883 | $0.001826 | $0.001939 |
| 2027-10-21 | $0.001968 | $0.001909 | $0.002027 |
| 2027-10-22 | $0.001929 | $0.001871 | $0.001987 |
| 2027-10-23 | $0.001879 | $0.001823 | $0.001935 |
| 2027-10-24 | $0.001939 | $0.001881 | $0.001997 |
| 2027-10-25 | $0.001897 | $0.001840 | $0.001954 |
| 2027-10-26 | $0.001918 | $0.001860 | $0.001976 |
| 2027-10-27 | $0.001935 | $0.001877 | $0.001993 |
| 2027-10-28 | $0.001873 | $0.001817 | $0.001930 |
| 2027-10-29 | $0.001892 | $0.001835 | $0.001949 |
| 2027-10-30 | $0.001784 | $0.001731 | $0.001838 |
| 2027-10-31 | $0.001859 | $0.001803 | $0.001915 |
| 2027 November | |||
| 2027-11-01 | $0.001753 | $0.001701 | $0.001806 |
| 2027-11-02 | $0.001821 | $0.001767 | $0.001876 |
| 2027-11-03 | $0.001758 | $0.001705 | $0.001810 |