Current NuCypher price: â–¼ 0.038490 USD (-4,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.006136 | $0.005952 | $0.006320 |
| 2027-01-02 | $0.006219 | $0.006032 | $0.006405 |
| 2027-01-03 | $0.005867 | $0.005691 | $0.006043 |
| 2027-01-04 | $0.005899 | $0.005722 | $0.006076 |
| 2027-01-05 | $0.005809 | $0.005635 | $0.005983 |
| 2027-01-06 | $0.005806 | $0.005632 | $0.005981 |
| 2027-01-07 | $0.005731 | $0.005559 | $0.005903 |
| 2027-01-08 | $0.005407 | $0.005245 | $0.005569 |
| 2027-01-09 | $0.005441 | $0.005278 | $0.005604 |
| 2027-01-10 | $0.005599 | $0.005431 | $0.005767 |
| 2027-01-11 | $0.005477 | $0.005313 | $0.005642 |
| 2027-01-12 | $0.005508 | $0.005343 | $0.005673 |
| 2027-01-13 | $0.005520 | $0.005354 | $0.005685 |
| 2027-01-14 | $0.005440 | $0.005277 | $0.005604 |
| 2027-01-15 | $0.005402 | $0.005240 | $0.005564 |
| 2027-01-16 | $0.005439 | $0.005276 | $0.005603 |
| 2027-01-17 | $0.005458 | $0.005295 | $0.005622 |
| 2027-01-18 | $0.005285 | $0.005126 | $0.005444 |
| 2027-01-19 | $0.005259 | $0.005101 | $0.005417 |
| 2027-01-20 | $0.005391 | $0.005229 | $0.005553 |
| 2027-01-21 | $0.005335 | $0.005175 | $0.005495 |
| 2027-01-22 | $0.005135 | $0.004981 | $0.005289 |
| 2027-01-23 | $0.004850 | $0.004705 | $0.004996 |
| 2027-01-24 | $0.004837 | $0.004692 | $0.004982 |
| 2027-01-25 | $0.005115 | $0.004961 | $0.005268 |
| 2027-01-26 | $0.004873 | $0.004727 | $0.005020 |
| 2027-01-27 | $0.004598 | $0.004460 | $0.004736 |
| 2027-01-28 | $0.004612 | $0.004473 | $0.004750 |
| 2027-01-29 | $0.004450 | $0.004317 | $0.004584 |
| 2027-01-30 | $0.004287 | $0.004158 | $0.004415 |
| 2027-01-31 | $0.004427 | $0.004294 | $0.004560 |
| 2027 February | |||
| 2027-02-01 | $0.004177 | $0.004052 | $0.004302 |
| 2027-02-02 | $0.004061 | $0.003939 | $0.004183 |
| 2027-02-03 | $0.003942 | $0.003823 | $0.004060 |
| 2027-02-04 | $0.003758 | $0.003646 | $0.003871 |
| 2027-02-05 | $0.003546 | $0.003440 | $0.003652 |
| 2027-02-06 | $0.003444 | $0.003341 | $0.003548 |
| 2027-02-07 | $0.003250 | $0.003152 | $0.003347 |
| 2027-02-08 | $0.003066 | $0.002974 | $0.003158 |
| 2027-02-09 | $0.003242 | $0.003145 | $0.003339 |
| 2027-02-10 | $0.003347 | $0.003247 | $0.003448 |
| 2027-02-11 | $0.003539 | $0.003433 | $0.003646 |
| 2027-02-12 | $0.003743 | $0.003630 | $0.003855 |
| 2027-02-13 | $0.003612 | $0.003504 | $0.003721 |
| 2027-02-14 | $0.003408 | $0.003306 | $0.003510 |
| 2027-02-15 | $0.003604 | $0.003496 | $0.003712 |
| 2027-02-16 | $0.003490 | $0.003386 | $0.003595 |
| 2027-02-17 | $0.003483 | $0.003379 | $0.003588 |
| 2027-02-18 | $0.003588 | $0.003480 | $0.003696 |
| 2027-02-19 | $0.003575 | $0.003468 | $0.003682 |
| 2027-02-20 | $0.003388 | $0.003286 | $0.003489 |
| 2027-02-21 | $0.003337 | $0.003236 | $0.003437 |
| 2027-02-22 | $0.003196 | $0.003100 | $0.003292 |
| 2027-02-23 | $0.003137 | $0.003043 | $0.003232 |
| 2027-02-24 | $0.003166 | $0.003071 | $0.003261 |
| 2027-02-25 | $0.003194 | $0.003098 | $0.003289 |
| 2027-02-26 | $0.003377 | $0.003276 | $0.003478 |
| 2027-02-27 | $0.003328 | $0.003228 | $0.003428 |
| 2027-02-28 | $0.003519 | $0.003414 | $0.003625 |
| 2027 March | |||
| 2027-03-01 | $0.003320 | $0.003221 | $0.003420 |
| 2027-03-02 | $0.003495 | $0.003390 | $0.003599 |
| 2027-03-03 | $0.003554 | $0.003447 | $0.003661 |
| 2027-03-04 | $0.003353 | $0.003252 | $0.003453 |
| 2027-03-05 | $0.003163 | $0.003068 | $0.003258 |
| 2027-03-06 | $0.002988 | $0.002899 | $0.003078 |
| 2027-03-07 | $0.002966 | $0.002877 | $0.003055 |
| 2027-03-08 | $0.002905 | $0.002817 | $0.002992 |
| 2027-03-09 | $0.002848 | $0.002762 | $0.002933 |
| 2027-03-10 | $0.002687 | $0.002606 | $0.002767 |
| 2027-03-11 | $0.002535 | $0.002459 | $0.002611 |
| 2027-03-12 | $0.002391 | $0.002320 | $0.002463 |
| 2027-03-13 | $0.002497 | $0.002422 | $0.002572 |
| 2027-03-14 | $0.002634 | $0.002555 | $0.002713 |
| 2027-03-15 | $0.002540 | $0.002464 | $0.002616 |
| 2027-03-16 | $0.002601 | $0.002523 | $0.002679 |
| 2027-03-17 | $0.002455 | $0.002382 | $0.002529 |
| 2027-03-18 | $0.002594 | $0.002516 | $0.002672 |
| 2027-03-19 | $0.002598 | $0.002520 | $0.002676 |
| 2027-03-20 | $0.002705 | $0.002624 | $0.002786 |
| 2027-03-21 | $0.002678 | $0.002597 | $0.002758 |
| 2027-03-22 | $0.002734 | $0.002652 | $0.002816 |
| 2027-03-23 | $0.002847 | $0.002762 | $0.002933 |
| 2027-03-24 | $0.002905 | $0.002818 | $0.002992 |
| 2027-03-25 | $0.002945 | $0.002857 | $0.003033 |
| 2027-03-26 | $0.003073 | $0.002980 | $0.003165 |
| 2027-03-27 | $0.002899 | $0.002812 | $0.002986 |
| 2027-03-28 | $0.002772 | $0.002689 | $0.002855 |
| 2027-03-29 | $0.002740 | $0.002658 | $0.002822 |
| 2027-03-30 | $0.002720 | $0.002638 | $0.002802 |
| 2027-03-31 | $0.002741 | $0.002658 | $0.002823 |
| 2027 April | |||
| 2027-04-01 | $0.002763 | $0.002680 | $0.002846 |
| 2027-04-02 | $0.002802 | $0.002718 | $0.002886 |
| 2027-04-03 | $0.002769 | $0.002686 | $0.002852 |
| 2027-04-04 | $0.002776 | $0.002693 | $0.002859 |
| 2027-04-05 | $0.002831 | $0.002746 | $0.002916 |
| 2027-04-06 | $0.002905 | $0.002818 | $0.002993 |
| 2027-04-07 | $0.002941 | $0.002853 | $0.003029 |
| 2027-04-08 | $0.002820 | $0.002736 | $0.002905 |
| 2027-04-09 | $0.002775 | $0.002692 | $0.002858 |
| 2027-04-10 | $0.002657 | $0.002577 | $0.002736 |
| 2027-04-11 | $0.002717 | $0.002636 | $0.002799 |
| 2027-04-12 | $0.002735 | $0.002653 | $0.002817 |
| 2027-04-13 | $0.002772 | $0.002689 | $0.002855 |
| 2027-04-14 | $0.002815 | $0.002731 | $0.002899 |
| 2027-04-15 | $0.002785 | $0.002701 | $0.002869 |
| 2027-04-16 | $0.002938 | $0.002849 | $0.003026 |
| 2027-04-17 | $0.003071 | $0.002979 | $0.003163 |
| 2027-04-18 | $0.003184 | $0.003089 | $0.003280 |
| 2027-04-19 | $0.003109 | $0.003015 | $0.003202 |
| 2027-04-20 | $0.003024 | $0.002933 | $0.003115 |
| 2027-04-21 | $0.003082 | $0.002989 | $0.003174 |
| 2027-04-22 | $0.003064 | $0.002973 | $0.003156 |
| 2027-04-23 | $0.002891 | $0.002804 | $0.002978 |
| 2027-04-24 | $0.002863 | $0.002777 | $0.002949 |
| 2027-04-25 | $0.003027 | $0.002936 | $0.003118 |
| 2027-04-26 | $0.003090 | $0.002998 | $0.003183 |
| 2027-04-27 | $0.002960 | $0.002871 | $0.003049 |
| 2027-04-28 | $0.003019 | $0.002929 | $0.003110 |
| 2027-04-29 | $0.002997 | $0.002907 | $0.003087 |
| 2027-04-30 | $0.003074 | $0.002982 | $0.003166 |
| 2027 May | |||
| 2027-05-01 | $0.003064 | $0.002972 | $0.003156 |
| 2027-05-02 | $0.003068 | $0.002976 | $0.003160 |
| 2027-05-03 | $0.003124 | $0.003031 | $0.003218 |
| 2027-05-04 | $0.002974 | $0.002885 | $0.003063 |
| 2027-05-05 | $0.003067 | $0.002975 | $0.003159 |
| 2027-05-06 | $0.003117 | $0.003024 | $0.003211 |
| 2027-05-07 | $0.003160 | $0.003065 | $0.003255 |
| 2027-05-08 | $0.003323 | $0.003224 | $0.003423 |
| 2027-05-09 | $0.003167 | $0.003072 | $0.003262 |
| 2027-05-10 | $0.003104 | $0.003011 | $0.003197 |
| 2027-05-11 | $0.003088 | $0.002996 | $0.003181 |
| 2027-05-12 | $0.002990 | $0.002901 | $0.003080 |
| 2027-05-13 | $0.002973 | $0.002883 | $0.003062 |
| 2027-05-14 | $0.002804 | $0.002720 | $0.002889 |
| 2027-05-15 | $0.002816 | $0.002731 | $0.002900 |
| 2027-05-16 | $0.002879 | $0.002793 | $0.002965 |
| 2027-05-17 | $0.002791 | $0.002707 | $0.002875 |
| 2027-05-18 | $0.002866 | $0.002780 | $0.002952 |
| 2027-05-19 | $0.002835 | $0.002750 | $0.002920 |
| 2027-05-20 | $0.002830 | $0.002745 | $0.002915 |
| 2027-05-21 | $0.002670 | $0.002590 | $0.002750 |
| 2027-05-22 | $0.002622 | $0.002543 | $0.002700 |
| 2027-05-23 | $0.002599 | $0.002521 | $0.002677 |
| 2027-05-24 | $0.002719 | $0.002638 | $0.002801 |
| 2027-05-25 | $0.002653 | $0.002574 | $0.002733 |
| 2027-05-26 | $0.002690 | $0.002609 | $0.002771 |
| 2027-05-27 | $0.002658 | $0.002578 | $0.002738 |
| 2027-05-28 | $0.002654 | $0.002574 | $0.002734 |
| 2027-05-29 | $0.002634 | $0.002555 | $0.002713 |
| 2027-05-30 | $0.002642 | $0.002563 | $0.002721 |
| 2027-05-31 | $0.002632 | $0.002553 | $0.002711 |
| 2027 June | |||
| 2027-06-01 | $0.002489 | $0.002415 | $0.002564 |
| 2027-06-02 | $0.002548 | $0.002471 | $0.002624 |
| 2027-06-03 | $0.002678 | $0.002598 | $0.002759 |
| 2027-06-04 | $0.002706 | $0.002625 | $0.002788 |
| 2027-06-05 | $0.002777 | $0.002694 | $0.002860 |
| 2027-06-06 | $0.002914 | $0.002827 | $0.003002 |
| 2027-06-07 | $0.002903 | $0.002816 | $0.002990 |
| 2027-06-08 | $0.002747 | $0.002665 | $0.002830 |
| 2027-06-09 | $0.002735 | $0.002653 | $0.002817 |
| 2027-06-10 | $0.002642 | $0.002563 | $0.002721 |
| 2027-06-11 | $0.002632 | $0.002553 | $0.002711 |
| 2027-06-12 | $0.002669 | $0.002589 | $0.002749 |
| 2027-06-13 | $0.002518 | $0.002442 | $0.002593 |
| 2027-06-14 | $0.002561 | $0.002484 | $0.002638 |
| 2027-06-15 | $0.002520 | $0.002444 | $0.002595 |
| 2027-06-16 | $0.002487 | $0.002412 | $0.002561 |
| 2027-06-17 | $0.002608 | $0.002530 | $0.002686 |
| 2027-06-18 | $0.002595 | $0.002517 | $0.002673 |
| 2027-06-19 | $0.002561 | $0.002484 | $0.002638 |
| 2027-06-20 | $0.002538 | $0.002462 | $0.002615 |
| 2027-06-21 | $0.002554 | $0.002478 | $0.002631 |
| 2027-06-22 | $0.002537 | $0.002461 | $0.002613 |
| 2027-06-23 | $0.002546 | $0.002470 | $0.002622 |
| 2027-06-24 | $0.002541 | $0.002464 | $0.002617 |
| 2027-06-25 | $0.002519 | $0.002444 | $0.002595 |
| 2027-06-26 | $0.002525 | $0.002449 | $0.002600 |
| 2027-06-27 | $0.002493 | $0.002418 | $0.002568 |
| 2027-06-28 | $0.002542 | $0.002466 | $0.002619 |
| 2027-06-29 | $0.002570 | $0.002493 | $0.002647 |
| 2027-06-30 | $0.002538 | $0.002462 | $0.002614 |
| 2027 July | |||
| 2027-07-01 | $0.002534 | $0.002458 | $0.002610 |
| 2027-07-02 | $0.002533 | $0.002457 | $0.002609 |
| 2027-07-03 | $0.002553 | $0.002476 | $0.002629 |
| 2027-07-04 | $0.002551 | $0.002475 | $0.002628 |
| 2027-07-05 | $0.002494 | $0.002419 | $0.002569 |
| 2027-07-06 | $0.002465 | $0.002391 | $0.002539 |
| 2027-07-07 | $0.002454 | $0.002380 | $0.002528 |
| 2027-07-08 | $0.002408 | $0.002336 | $0.002481 |
| 2027-07-09 | $0.002409 | $0.002337 | $0.002482 |
| 2027-07-10 | $0.002407 | $0.002334 | $0.002479 |
| 2027-07-11 | $0.002430 | $0.002357 | $0.002503 |
| 2027-07-12 | $0.002445 | $0.002372 | $0.002519 |
| 2027-07-13 | $0.002422 | $0.002349 | $0.002494 |
| 2027-07-14 | $0.002421 | $0.002348 | $0.002494 |
| 2027-07-15 | $0.002365 | $0.002294 | $0.002436 |
| 2027-07-16 | $0.002363 | $0.002292 | $0.002434 |
| 2027-07-17 | $0.002402 | $0.002330 | $0.002474 |
| 2027-07-18 | $0.002406 | $0.002334 | $0.002478 |
| 2027-07-19 | $0.002365 | $0.002294 | $0.002436 |
| 2027-07-20 | $0.002435 | $0.002362 | $0.002508 |
| 2027-07-21 | $0.002496 | $0.002421 | $0.002570 |
| 2027-07-22 | $0.002407 | $0.002334 | $0.002479 |
| 2027-07-23 | $0.002431 | $0.002358 | $0.002504 |
| 2027-07-24 | $0.002445 | $0.002372 | $0.002519 |
| 2027-07-25 | $0.002456 | $0.002383 | $0.002530 |
| 2027-07-26 | $0.002489 | $0.002414 | $0.002563 |
| 2027-07-27 | $0.002426 | $0.002353 | $0.002498 |
| 2027-07-28 | $0.002376 | $0.002305 | $0.002448 |
| 2027-07-29 | $0.002390 | $0.002318 | $0.002462 |
| 2027-07-30 | $0.002527 | $0.002451 | $0.002603 |
| 2027-07-31 | $0.002511 | $0.002435 | $0.002586 |
| 2027 August | |||
| 2027-08-01 | $0.002472 | $0.002397 | $0.002546 |
| 2027-08-02 | $0.002439 | $0.002366 | $0.002512 |
| 2027-08-03 | $0.002301 | $0.002232 | $0.002370 |
| 2027-08-04 | $0.002171 | $0.002106 | $0.002236 |
| 2027-08-05 | $0.002296 | $0.002227 | $0.002365 |
| 2027-08-06 | $0.002166 | $0.002101 | $0.002231 |
| 2027-08-07 | $0.002289 | $0.002220 | $0.002358 |
| 2027-08-08 | $0.002159 | $0.002095 | $0.002224 |
| 2027-08-09 | $0.002108 | $0.002045 | $0.002172 |
| 2027-08-10 | $0.002229 | $0.002163 | $0.002296 |
| 2027-08-11 | $0.002268 | $0.002200 | $0.002336 |
| 2027-08-12 | $0.002191 | $0.002125 | $0.002257 |
| 2027-08-13 | $0.002200 | $0.002134 | $0.002266 |
| 2027-08-14 | $0.002315 | $0.002245 | $0.002384 |
| 2027-08-15 | $0.002277 | $0.002209 | $0.002345 |
| 2027-08-16 | $0.002205 | $0.002139 | $0.002271 |
| 2027-08-17 | $0.002229 | $0.002162 | $0.002296 |
| 2027-08-18 | $0.002310 | $0.002241 | $0.002379 |
| 2027-08-19 | $0.002234 | $0.002167 | $0.002301 |
| 2027-08-20 | $0.002231 | $0.002164 | $0.002298 |
| 2027-08-21 | $0.002246 | $0.002179 | $0.002314 |
| 2027-08-22 | $0.002259 | $0.002192 | $0.002327 |
| 2027-08-23 | $0.002184 | $0.002118 | $0.002249 |
| 2027-08-24 | $0.002246 | $0.002179 | $0.002314 |
| 2027-08-25 | $0.002284 | $0.002215 | $0.002352 |
| 2027-08-26 | $0.002236 | $0.002169 | $0.002303 |
| 2027-08-27 | $0.002306 | $0.002237 | $0.002375 |
| 2027-08-28 | $0.002361 | $0.002290 | $0.002432 |
| 2027-08-29 | $0.002324 | $0.002255 | $0.002394 |
| 2027-08-30 | $0.002292 | $0.002223 | $0.002360 |
| 2027-08-31 | $0.002307 | $0.002238 | $0.002377 |
| 2027 September | |||
| 2027-09-01 | $0.002228 | $0.002161 | $0.002294 |
| 2027-09-02 | $0.002278 | $0.002209 | $0.002346 |
| 2027-09-03 | $0.002342 | $0.002272 | $0.002413 |
| 2027-09-04 | $0.002320 | $0.002251 | $0.002390 |
| 2027-09-05 | $0.002306 | $0.002237 | $0.002375 |
| 2027-09-06 | $0.002274 | $0.002206 | $0.002342 |
| 2027-09-07 | $0.002290 | $0.002221 | $0.002359 |
| 2027-09-08 | $0.002260 | $0.002193 | $0.002328 |
| 2027-09-09 | $0.002243 | $0.002176 | $0.002310 |
| 2027-09-10 | $0.002116 | $0.002053 | $0.002179 |
| 2027-09-11 | $0.002194 | $0.002128 | $0.002260 |
| 2027-09-12 | $0.002139 | $0.002075 | $0.002203 |
| 2027-09-13 | $0.002056 | $0.001994 | $0.002118 |
| 2027-09-14 | $0.002120 | $0.002057 | $0.002184 |
| 2027-09-15 | $0.002106 | $0.002043 | $0.002169 |
| 2027-09-16 | $0.002101 | $0.002038 | $0.002164 |
| 2027-09-17 | $0.002121 | $0.002057 | $0.002184 |
| 2027-09-18 | $0.002146 | $0.002081 | $0.002210 |
| 2027-09-19 | $0.002134 | $0.002070 | $0.002198 |
| 2027-09-20 | $0.002109 | $0.002045 | $0.002172 |
| 2027-09-21 | $0.002064 | $0.002002 | $0.002125 |
| 2027-09-22 | $0.001957 | $0.001899 | $0.002016 |
| 2027-09-23 | $0.001929 | $0.001871 | $0.001987 |
| 2027-09-24 | $0.001944 | $0.001886 | $0.002003 |
| 2027-09-25 | $0.001951 | $0.001893 | $0.002010 |
| 2027-09-26 | $0.001975 | $0.001915 | $0.002034 |
| 2027-09-27 | $0.001985 | $0.001926 | $0.002045 |
| 2027-09-28 | $0.001964 | $0.001905 | $0.002022 |
| 2027-09-29 | $0.002028 | $0.001967 | $0.002088 |
| 2027-09-30 | $0.002012 | $0.001951 | $0.002072 |
| 2027 October | |||
| 2027-10-01 | $0.002043 | $0.001982 | $0.002104 |
| 2027-10-02 | $0.002029 | $0.001968 | $0.002090 |
| 2027-10-03 | $0.002053 | $0.001991 | $0.002114 |
| 2027-10-04 | $0.002113 | $0.002050 | $0.002177 |
| 2027-10-05 | $0.002178 | $0.002112 | $0.002243 |
| 2027-10-06 | $0.002191 | $0.002126 | $0.002257 |
| 2027-10-07 | $0.002262 | $0.002194 | $0.002329 |
| 2027-10-08 | $0.002302 | $0.002233 | $0.002372 |
| 2027-10-09 | $0.002412 | $0.002340 | $0.002485 |
| 2027-10-10 | $0.002551 | $0.002474 | $0.002627 |
| 2027-10-11 | $0.002406 | $0.002334 | $0.002479 |
| 2027-10-12 | $0.002270 | $0.002202 | $0.002338 |
| 2027-10-13 | $0.002142 | $0.002078 | $0.002206 |
| 2027-10-14 | $0.002196 | $0.002130 | $0.002262 |
| 2027-10-15 | $0.002322 | $0.002252 | $0.002392 |
| 2027-10-16 | $0.002296 | $0.002227 | $0.002365 |
| 2027-10-17 | $0.002248 | $0.002181 | $0.002316 |
| 2027-10-18 | $0.002377 | $0.002306 | $0.002449 |
| 2027-10-19 | $0.002514 | $0.002438 | $0.002589 |
| 2027-10-20 | $0.002479 | $0.002405 | $0.002554 |
| 2027-10-21 | $0.002599 | $0.002521 | $0.002677 |
| 2027-10-22 | $0.002512 | $0.002436 | $0.002587 |
| 2027-10-23 | $0.002523 | $0.002447 | $0.002599 |
| 2027-10-24 | $0.002486 | $0.002411 | $0.002560 |
| 2027-10-25 | $0.002345 | $0.002275 | $0.002416 |
| 2027-10-26 | $0.002478 | $0.002404 | $0.002552 |
| 2027-10-27 | $0.002550 | $0.002474 | $0.002627 |
| 2027-10-28 | $0.002533 | $0.002457 | $0.002609 |
| 2027-10-29 | $0.002537 | $0.002460 | $0.002613 |
| 2027-10-30 | $0.002556 | $0.002480 | $0.002633 |
| 2027-10-31 | $0.002417 | $0.002345 | $0.002490 |
| 2027 November | |||
| 2027-11-01 | $0.002384 | $0.002312 | $0.002455 |
| 2027-11-02 | $0.002403 | $0.002331 | $0.002475 |
| 2027-11-03 | $0.002388 | $0.002316 | $0.002459 |