> Page 2: NuCypher Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.006136 $0.005952 $0.006320
2027-01-02 $0.006219 $0.006032 $0.006405
2027-01-03 $0.005867 $0.005691 $0.006043
2027-01-04 $0.005899 $0.005722 $0.006076
2027-01-05 $0.005809 $0.005635 $0.005983
2027-01-06 $0.005806 $0.005632 $0.005981
2027-01-07 $0.005731 $0.005559 $0.005903
2027-01-08 $0.005407 $0.005245 $0.005569
2027-01-09 $0.005441 $0.005278 $0.005604
2027-01-10 $0.005599 $0.005431 $0.005767
2027-01-11 $0.005477 $0.005313 $0.005642
2027-01-12 $0.005508 $0.005343 $0.005673
2027-01-13 $0.005520 $0.005354 $0.005685
2027-01-14 $0.005440 $0.005277 $0.005604
2027-01-15 $0.005402 $0.005240 $0.005564
2027-01-16 $0.005439 $0.005276 $0.005603
2027-01-17 $0.005458 $0.005295 $0.005622
2027-01-18 $0.005285 $0.005126 $0.005444
2027-01-19 $0.005259 $0.005101 $0.005417
2027-01-20 $0.005391 $0.005229 $0.005553
2027-01-21 $0.005335 $0.005175 $0.005495
2027-01-22 $0.005135 $0.004981 $0.005289
2027-01-23 $0.004850 $0.004705 $0.004996
2027-01-24 $0.004837 $0.004692 $0.004982
2027-01-25 $0.005115 $0.004961 $0.005268
2027-01-26 $0.004873 $0.004727 $0.005020
2027-01-27 $0.004598 $0.004460 $0.004736
2027-01-28 $0.004612 $0.004473 $0.004750
2027-01-29 $0.004450 $0.004317 $0.004584
2027-01-30 $0.004287 $0.004158 $0.004415
2027-01-31 $0.004427 $0.004294 $0.004560
2027 February
2027-02-01 $0.004177 $0.004052 $0.004302
2027-02-02 $0.004061 $0.003939 $0.004183
2027-02-03 $0.003942 $0.003823 $0.004060
2027-02-04 $0.003758 $0.003646 $0.003871
2027-02-05 $0.003546 $0.003440 $0.003652
2027-02-06 $0.003444 $0.003341 $0.003548
2027-02-07 $0.003250 $0.003152 $0.003347
2027-02-08 $0.003066 $0.002974 $0.003158
2027-02-09 $0.003242 $0.003145 $0.003339
2027-02-10 $0.003347 $0.003247 $0.003448
2027-02-11 $0.003539 $0.003433 $0.003646
2027-02-12 $0.003743 $0.003630 $0.003855
2027-02-13 $0.003612 $0.003504 $0.003721
2027-02-14 $0.003408 $0.003306 $0.003510
2027-02-15 $0.003604 $0.003496 $0.003712
2027-02-16 $0.003490 $0.003386 $0.003595
2027-02-17 $0.003483 $0.003379 $0.003588
2027-02-18 $0.003588 $0.003480 $0.003696
2027-02-19 $0.003575 $0.003468 $0.003682
2027-02-20 $0.003388 $0.003286 $0.003489
2027-02-21 $0.003337 $0.003236 $0.003437
2027-02-22 $0.003196 $0.003100 $0.003292
2027-02-23 $0.003137 $0.003043 $0.003232
2027-02-24 $0.003166 $0.003071 $0.003261
2027-02-25 $0.003194 $0.003098 $0.003289
2027-02-26 $0.003377 $0.003276 $0.003478
2027-02-27 $0.003328 $0.003228 $0.003428
2027-02-28 $0.003519 $0.003414 $0.003625
2027 March
2027-03-01 $0.003320 $0.003221 $0.003420
2027-03-02 $0.003495 $0.003390 $0.003599
2027-03-03 $0.003554 $0.003447 $0.003661
2027-03-04 $0.003353 $0.003252 $0.003453
2027-03-05 $0.003163 $0.003068 $0.003258
2027-03-06 $0.002988 $0.002899 $0.003078
2027-03-07 $0.002966 $0.002877 $0.003055
2027-03-08 $0.002905 $0.002817 $0.002992
2027-03-09 $0.002848 $0.002762 $0.002933
2027-03-10 $0.002687 $0.002606 $0.002767
2027-03-11 $0.002535 $0.002459 $0.002611
2027-03-12 $0.002391 $0.002320 $0.002463
2027-03-13 $0.002497 $0.002422 $0.002572
2027-03-14 $0.002634 $0.002555 $0.002713
2027-03-15 $0.002540 $0.002464 $0.002616
2027-03-16 $0.002601 $0.002523 $0.002679
2027-03-17 $0.002455 $0.002382 $0.002529
2027-03-18 $0.002594 $0.002516 $0.002672
2027-03-19 $0.002598 $0.002520 $0.002676
2027-03-20 $0.002705 $0.002624 $0.002786
2027-03-21 $0.002678 $0.002597 $0.002758
2027-03-22 $0.002734 $0.002652 $0.002816
2027-03-23 $0.002847 $0.002762 $0.002933
2027-03-24 $0.002905 $0.002818 $0.002992
2027-03-25 $0.002945 $0.002857 $0.003033
2027-03-26 $0.003073 $0.002980 $0.003165
2027-03-27 $0.002899 $0.002812 $0.002986
2027-03-28 $0.002772 $0.002689 $0.002855
2027-03-29 $0.002740 $0.002658 $0.002822
2027-03-30 $0.002720 $0.002638 $0.002802
2027-03-31 $0.002741 $0.002658 $0.002823
2027 April
2027-04-01 $0.002763 $0.002680 $0.002846
2027-04-02 $0.002802 $0.002718 $0.002886
2027-04-03 $0.002769 $0.002686 $0.002852
2027-04-04 $0.002776 $0.002693 $0.002859
2027-04-05 $0.002831 $0.002746 $0.002916
2027-04-06 $0.002905 $0.002818 $0.002993
2027-04-07 $0.002941 $0.002853 $0.003029
2027-04-08 $0.002820 $0.002736 $0.002905
2027-04-09 $0.002775 $0.002692 $0.002858
2027-04-10 $0.002657 $0.002577 $0.002736
2027-04-11 $0.002717 $0.002636 $0.002799
2027-04-12 $0.002735 $0.002653 $0.002817
2027-04-13 $0.002772 $0.002689 $0.002855
2027-04-14 $0.002815 $0.002731 $0.002899
2027-04-15 $0.002785 $0.002701 $0.002869
2027-04-16 $0.002938 $0.002849 $0.003026
2027-04-17 $0.003071 $0.002979 $0.003163
2027-04-18 $0.003184 $0.003089 $0.003280
2027-04-19 $0.003109 $0.003015 $0.003202
2027-04-20 $0.003024 $0.002933 $0.003115
2027-04-21 $0.003082 $0.002989 $0.003174
2027-04-22 $0.003064 $0.002973 $0.003156
2027-04-23 $0.002891 $0.002804 $0.002978
2027-04-24 $0.002863 $0.002777 $0.002949
2027-04-25 $0.003027 $0.002936 $0.003118
2027-04-26 $0.003090 $0.002998 $0.003183
2027-04-27 $0.002960 $0.002871 $0.003049
2027-04-28 $0.003019 $0.002929 $0.003110
2027-04-29 $0.002997 $0.002907 $0.003087
2027-04-30 $0.003074 $0.002982 $0.003166
2027 May
2027-05-01 $0.003064 $0.002972 $0.003156
2027-05-02 $0.003068 $0.002976 $0.003160
2027-05-03 $0.003124 $0.003031 $0.003218
2027-05-04 $0.002974 $0.002885 $0.003063
2027-05-05 $0.003067 $0.002975 $0.003159
2027-05-06 $0.003117 $0.003024 $0.003211
2027-05-07 $0.003160 $0.003065 $0.003255
2027-05-08 $0.003323 $0.003224 $0.003423
2027-05-09 $0.003167 $0.003072 $0.003262
2027-05-10 $0.003104 $0.003011 $0.003197
2027-05-11 $0.003088 $0.002996 $0.003181
2027-05-12 $0.002990 $0.002901 $0.003080
2027-05-13 $0.002973 $0.002883 $0.003062
2027-05-14 $0.002804 $0.002720 $0.002889
2027-05-15 $0.002816 $0.002731 $0.002900
2027-05-16 $0.002879 $0.002793 $0.002965
2027-05-17 $0.002791 $0.002707 $0.002875
2027-05-18 $0.002866 $0.002780 $0.002952
2027-05-19 $0.002835 $0.002750 $0.002920
2027-05-20 $0.002830 $0.002745 $0.002915
2027-05-21 $0.002670 $0.002590 $0.002750
2027-05-22 $0.002622 $0.002543 $0.002700
2027-05-23 $0.002599 $0.002521 $0.002677
2027-05-24 $0.002719 $0.002638 $0.002801
2027-05-25 $0.002653 $0.002574 $0.002733
2027-05-26 $0.002690 $0.002609 $0.002771
2027-05-27 $0.002658 $0.002578 $0.002738
2027-05-28 $0.002654 $0.002574 $0.002734
2027-05-29 $0.002634 $0.002555 $0.002713
2027-05-30 $0.002642 $0.002563 $0.002721
2027-05-31 $0.002632 $0.002553 $0.002711
2027 June
2027-06-01 $0.002489 $0.002415 $0.002564
2027-06-02 $0.002548 $0.002471 $0.002624
2027-06-03 $0.002678 $0.002598 $0.002759
2027-06-04 $0.002706 $0.002625 $0.002788
2027-06-05 $0.002777 $0.002694 $0.002860
2027-06-06 $0.002914 $0.002827 $0.003002
2027-06-07 $0.002903 $0.002816 $0.002990
2027-06-08 $0.002747 $0.002665 $0.002830
2027-06-09 $0.002735 $0.002653 $0.002817
2027-06-10 $0.002642 $0.002563 $0.002721
2027-06-11 $0.002632 $0.002553 $0.002711
2027-06-12 $0.002669 $0.002589 $0.002749
2027-06-13 $0.002518 $0.002442 $0.002593
2027-06-14 $0.002561 $0.002484 $0.002638
2027-06-15 $0.002520 $0.002444 $0.002595
2027-06-16 $0.002487 $0.002412 $0.002561
2027-06-17 $0.002608 $0.002530 $0.002686
2027-06-18 $0.002595 $0.002517 $0.002673
2027-06-19 $0.002561 $0.002484 $0.002638
2027-06-20 $0.002538 $0.002462 $0.002615
2027-06-21 $0.002554 $0.002478 $0.002631
2027-06-22 $0.002537 $0.002461 $0.002613
2027-06-23 $0.002546 $0.002470 $0.002622
2027-06-24 $0.002541 $0.002464 $0.002617
2027-06-25 $0.002519 $0.002444 $0.002595
2027-06-26 $0.002525 $0.002449 $0.002600
2027-06-27 $0.002493 $0.002418 $0.002568
2027-06-28 $0.002542 $0.002466 $0.002619
2027-06-29 $0.002570 $0.002493 $0.002647
2027-06-30 $0.002538 $0.002462 $0.002614
2027 July
2027-07-01 $0.002534 $0.002458 $0.002610
2027-07-02 $0.002533 $0.002457 $0.002609
2027-07-03 $0.002553 $0.002476 $0.002629
2027-07-04 $0.002551 $0.002475 $0.002628
2027-07-05 $0.002494 $0.002419 $0.002569
2027-07-06 $0.002465 $0.002391 $0.002539
2027-07-07 $0.002454 $0.002380 $0.002528
2027-07-08 $0.002408 $0.002336 $0.002481
2027-07-09 $0.002409 $0.002337 $0.002482
2027-07-10 $0.002407 $0.002334 $0.002479
2027-07-11 $0.002430 $0.002357 $0.002503
2027-07-12 $0.002445 $0.002372 $0.002519
2027-07-13 $0.002422 $0.002349 $0.002494
2027-07-14 $0.002421 $0.002348 $0.002494
2027-07-15 $0.002365 $0.002294 $0.002436
2027-07-16 $0.002363 $0.002292 $0.002434
2027-07-17 $0.002402 $0.002330 $0.002474
2027-07-18 $0.002406 $0.002334 $0.002478
2027-07-19 $0.002365 $0.002294 $0.002436
2027-07-20 $0.002435 $0.002362 $0.002508
2027-07-21 $0.002496 $0.002421 $0.002570
2027-07-22 $0.002407 $0.002334 $0.002479
2027-07-23 $0.002431 $0.002358 $0.002504
2027-07-24 $0.002445 $0.002372 $0.002519
2027-07-25 $0.002456 $0.002383 $0.002530
2027-07-26 $0.002489 $0.002414 $0.002563
2027-07-27 $0.002426 $0.002353 $0.002498
2027-07-28 $0.002376 $0.002305 $0.002448
2027-07-29 $0.002390 $0.002318 $0.002462
2027-07-30 $0.002527 $0.002451 $0.002603
2027-07-31 $0.002511 $0.002435 $0.002586
2027 August
2027-08-01 $0.002472 $0.002397 $0.002546
2027-08-02 $0.002439 $0.002366 $0.002512
2027-08-03 $0.002301 $0.002232 $0.002370
2027-08-04 $0.002171 $0.002106 $0.002236
2027-08-05 $0.002296 $0.002227 $0.002365
2027-08-06 $0.002166 $0.002101 $0.002231
2027-08-07 $0.002289 $0.002220 $0.002358
2027-08-08 $0.002159 $0.002095 $0.002224
2027-08-09 $0.002108 $0.002045 $0.002172
2027-08-10 $0.002229 $0.002163 $0.002296
2027-08-11 $0.002268 $0.002200 $0.002336
2027-08-12 $0.002191 $0.002125 $0.002257
2027-08-13 $0.002200 $0.002134 $0.002266
2027-08-14 $0.002315 $0.002245 $0.002384
2027-08-15 $0.002277 $0.002209 $0.002345
2027-08-16 $0.002205 $0.002139 $0.002271
2027-08-17 $0.002229 $0.002162 $0.002296
2027-08-18 $0.002310 $0.002241 $0.002379
2027-08-19 $0.002234 $0.002167 $0.002301
2027-08-20 $0.002231 $0.002164 $0.002298
2027-08-21 $0.002246 $0.002179 $0.002314
2027-08-22 $0.002259 $0.002192 $0.002327
2027-08-23 $0.002184 $0.002118 $0.002249
2027-08-24 $0.002246 $0.002179 $0.002314
2027-08-25 $0.002284 $0.002215 $0.002352
2027-08-26 $0.002236 $0.002169 $0.002303
2027-08-27 $0.002306 $0.002237 $0.002375
2027-08-28 $0.002361 $0.002290 $0.002432
2027-08-29 $0.002324 $0.002255 $0.002394
2027-08-30 $0.002292 $0.002223 $0.002360
2027-08-31 $0.002307 $0.002238 $0.002377
2027 September
2027-09-01 $0.002228 $0.002161 $0.002294
2027-09-02 $0.002278 $0.002209 $0.002346
2027-09-03 $0.002342 $0.002272 $0.002413
2027-09-04 $0.002320 $0.002251 $0.002390
2027-09-05 $0.002306 $0.002237 $0.002375
2027-09-06 $0.002274 $0.002206 $0.002342
2027-09-07 $0.002290 $0.002221 $0.002359
2027-09-08 $0.002260 $0.002193 $0.002328
2027-09-09 $0.002243 $0.002176 $0.002310
2027-09-10 $0.002116 $0.002053 $0.002179
2027-09-11 $0.002194 $0.002128 $0.002260
2027-09-12 $0.002139 $0.002075 $0.002203
2027-09-13 $0.002056 $0.001994 $0.002118
2027-09-14 $0.002120 $0.002057 $0.002184
2027-09-15 $0.002106 $0.002043 $0.002169
2027-09-16 $0.002101 $0.002038 $0.002164
2027-09-17 $0.002121 $0.002057 $0.002184
2027-09-18 $0.002146 $0.002081 $0.002210
2027-09-19 $0.002134 $0.002070 $0.002198
2027-09-20 $0.002109 $0.002045 $0.002172
2027-09-21 $0.002064 $0.002002 $0.002125
2027-09-22 $0.001957 $0.001899 $0.002016
2027-09-23 $0.001929 $0.001871 $0.001987
2027-09-24 $0.001944 $0.001886 $0.002003
2027-09-25 $0.001951 $0.001893 $0.002010
2027-09-26 $0.001975 $0.001915 $0.002034
2027-09-27 $0.001985 $0.001926 $0.002045
2027-09-28 $0.001964 $0.001905 $0.002022
2027-09-29 $0.002028 $0.001967 $0.002088
2027-09-30 $0.002012 $0.001951 $0.002072
2027 October
2027-10-01 $0.002043 $0.001982 $0.002104
2027-10-02 $0.002029 $0.001968 $0.002090
2027-10-03 $0.002053 $0.001991 $0.002114
2027-10-04 $0.002113 $0.002050 $0.002177
2027-10-05 $0.002178 $0.002112 $0.002243
2027-10-06 $0.002191 $0.002126 $0.002257
2027-10-07 $0.002262 $0.002194 $0.002329
2027-10-08 $0.002302 $0.002233 $0.002372
2027-10-09 $0.002412 $0.002340 $0.002485
2027-10-10 $0.002551 $0.002474 $0.002627
2027-10-11 $0.002406 $0.002334 $0.002479
2027-10-12 $0.002270 $0.002202 $0.002338
2027-10-13 $0.002142 $0.002078 $0.002206
2027-10-14 $0.002196 $0.002130 $0.002262
2027-10-15 $0.002322 $0.002252 $0.002392
2027-10-16 $0.002296 $0.002227 $0.002365
2027-10-17 $0.002248 $0.002181 $0.002316
2027-10-18 $0.002377 $0.002306 $0.002449
2027-10-19 $0.002514 $0.002438 $0.002589
2027-10-20 $0.002479 $0.002405 $0.002554
2027-10-21 $0.002599 $0.002521 $0.002677
2027-10-22 $0.002512 $0.002436 $0.002587
2027-10-23 $0.002523 $0.002447 $0.002599
2027-10-24 $0.002486 $0.002411 $0.002560
2027-10-25 $0.002345 $0.002275 $0.002416
2027-10-26 $0.002478 $0.002404 $0.002552
2027-10-27 $0.002550 $0.002474 $0.002627
2027-10-28 $0.002533 $0.002457 $0.002609
2027-10-29 $0.002537 $0.002460 $0.002613
2027-10-30 $0.002556 $0.002480 $0.002633
2027-10-31 $0.002417 $0.002345 $0.002490
2027 November
2027-11-01 $0.002384 $0.002312 $0.002455
2027-11-02 $0.002403 $0.002331 $0.002475
2027-11-03 $0.002388 $0.002316 $0.002459