> Page 2: NuCypher Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.003383 $0.003282 $0.003485
2027-01-02 $0.003194 $0.003099 $0.003290
2027-01-03 $0.003375 $0.003274 $0.003476
2027-01-04 $0.003380 $0.003279 $0.003481
2027-01-05 $0.003519 $0.003413 $0.003624
2027-01-06 $0.003484 $0.003379 $0.003588
2027-01-07 $0.003557 $0.003450 $0.003664
2027-01-08 $0.003704 $0.003593 $0.003815
2027-01-09 $0.003780 $0.003666 $0.003893
2027-01-10 $0.003831 $0.003717 $0.003946
2027-01-11 $0.003997 $0.003878 $0.004117
2027-01-12 $0.003770 $0.003657 $0.003883
2027-01-13 $0.003605 $0.003497 $0.003713
2027-01-14 $0.003563 $0.003456 $0.003670
2027-01-15 $0.003538 $0.003431 $0.003644
2027-01-16 $0.003564 $0.003457 $0.003671
2027-01-17 $0.003593 $0.003486 $0.003701
2027-01-18 $0.003644 $0.003535 $0.003753
2027-01-19 $0.003601 $0.003493 $0.003709
2027-01-20 $0.003611 $0.003502 $0.003719
2027-01-21 $0.003682 $0.003572 $0.003793
2027-01-22 $0.003779 $0.003665 $0.003892
2027-01-23 $0.003825 $0.003710 $0.003940
2027-01-24 $0.003668 $0.003558 $0.003778
2027-01-25 $0.003609 $0.003501 $0.003718
2027-01-26 $0.003455 $0.003352 $0.003559
2027-01-27 $0.003534 $0.003428 $0.003640
2027-01-28 $0.003557 $0.003450 $0.003664
2027-01-29 $0.003605 $0.003497 $0.003714
2027-01-30 $0.003661 $0.003551 $0.003771
2027-01-31 $0.003622 $0.003513 $0.003731
2027 February
2027-02-01 $0.003821 $0.003706 $0.003935
2027-02-02 $0.003994 $0.003874 $0.004114
2027-02-03 $0.004141 $0.004017 $0.004265
2027-02-04 $0.004043 $0.003922 $0.004164
2027-02-05 $0.003933 $0.003815 $0.004051
2027-02-06 $0.004008 $0.003888 $0.004128
2027-02-07 $0.003986 $0.003866 $0.004105
2027-02-08 $0.003759 $0.003646 $0.003872
2027-02-09 $0.003722 $0.003610 $0.003834
2027-02-10 $0.003936 $0.003818 $0.004055
2027-02-11 $0.004018 $0.003898 $0.004139
2027-02-12 $0.003849 $0.003733 $0.003964
2027-02-13 $0.003926 $0.003808 $0.004044
2027-02-14 $0.003897 $0.003780 $0.004014
2027-02-15 $0.003997 $0.003877 $0.004117
2027-02-16 $0.003985 $0.003865 $0.004104
2027-02-17 $0.003990 $0.003870 $0.004110
2027-02-18 $0.004063 $0.003941 $0.004185
2027-02-19 $0.003868 $0.003752 $0.003984
2027-02-20 $0.003988 $0.003869 $0.004108
2027-02-21 $0.004053 $0.003932 $0.004175
2027-02-22 $0.004109 $0.003986 $0.004233
2027-02-23 $0.004322 $0.004192 $0.004451
2027-02-24 $0.004118 $0.003995 $0.004242
2027-02-25 $0.004036 $0.003915 $0.004157
2027-02-26 $0.004016 $0.003896 $0.004136
2027-02-27 $0.003889 $0.003772 $0.004005
2027-02-28 $0.003865 $0.003749 $0.003981
2027 March
2027-03-01 $0.003646 $0.003536 $0.003755
2027-03-02 $0.003660 $0.003550 $0.003770
2027-03-03 $0.003743 $0.003630 $0.003855
2027-03-04 $0.003628 $0.003519 $0.003737
2027-03-05 $0.003725 $0.003614 $0.003837
2027-03-06 $0.003685 $0.003574 $0.003795
2027-03-07 $0.003679 $0.003569 $0.003789
2027-03-08 $0.003470 $0.003366 $0.003574
2027-03-09 $0.003407 $0.003305 $0.003509
2027-03-10 $0.003377 $0.003276 $0.003479
2027-03-11 $0.003534 $0.003428 $0.003640
2027-03-12 $0.003448 $0.003344 $0.003551
2027-03-13 $0.003495 $0.003391 $0.003600
2027-03-14 $0.003454 $0.003351 $0.003558
2027-03-15 $0.003449 $0.003345 $0.003552
2027-03-16 $0.003423 $0.003321 $0.003526
2027-03-17 $0.003433 $0.003330 $0.003536
2027-03-18 $0.003420 $0.003317 $0.003522
2027-03-19 $0.003235 $0.003138 $0.003332
2027-03-20 $0.003311 $0.003211 $0.003410
2027-03-21 $0.003480 $0.003376 $0.003585
2027-03-22 $0.003517 $0.003412 $0.003623
2027-03-23 $0.003609 $0.003501 $0.003717
2027-03-24 $0.003787 $0.003673 $0.003901
2027-03-25 $0.003772 $0.003659 $0.003885
2027-03-26 $0.003570 $0.003463 $0.003677
2027-03-27 $0.003554 $0.003447 $0.003661
2027-03-28 $0.003433 $0.003330 $0.003536
2027-03-29 $0.003420 $0.003318 $0.003523
2027-03-30 $0.003468 $0.003364 $0.003572
2027-03-31 $0.003271 $0.003173 $0.003369
2027 April
2027-04-01 $0.003327 $0.003227 $0.003427
2027-04-02 $0.003273 $0.003175 $0.003371
2027-04-03 $0.003231 $0.003134 $0.003328
2027-04-04 $0.003388 $0.003286 $0.003490
2027-04-05 $0.003371 $0.003270 $0.003472
2027-04-06 $0.003327 $0.003227 $0.003427
2027-04-07 $0.003298 $0.003199 $0.003397
2027-04-08 $0.003318 $0.003218 $0.003418
2027-04-09 $0.003296 $0.003197 $0.003395
2027-04-10 $0.003308 $0.003208 $0.003407
2027-04-11 $0.003301 $0.003202 $0.003400
2027-04-12 $0.003273 $0.003175 $0.003371
2027-04-13 $0.003280 $0.003181 $0.003378
2027-04-14 $0.003239 $0.003141 $0.003336
2027-04-15 $0.003303 $0.003204 $0.003402
2027-04-16 $0.003338 $0.003238 $0.003438
2027-04-17 $0.003297 $0.003198 $0.003396
2027-04-18 $0.003292 $0.003194 $0.003391
2027-04-19 $0.003291 $0.003192 $0.003390
2027-04-20 $0.003316 $0.003217 $0.003416
2027-04-21 $0.003314 $0.003215 $0.003414
2027-04-22 $0.003240 $0.003143 $0.003337
2027-04-23 $0.003202 $0.003106 $0.003298
2027-04-24 $0.003188 $0.003092 $0.003284
2027-04-25 $0.003129 $0.003035 $0.003222
2027-04-26 $0.003130 $0.003036 $0.003224
2027-04-27 $0.003126 $0.003032 $0.003220
2027-04-28 $0.003157 $0.003062 $0.003252
2027-04-29 $0.003177 $0.003081 $0.003272
2027-04-30 $0.003146 $0.003051 $0.003240
2027 May
2027-05-01 $0.003145 $0.003051 $0.003239
2027-05-02 $0.003072 $0.002980 $0.003164
2027-05-03 $0.003070 $0.002978 $0.003162
2027-05-04 $0.003120 $0.003026 $0.003213
2027-05-05 $0.003126 $0.003032 $0.003220
2027-05-06 $0.003073 $0.002980 $0.003165
2027-05-07 $0.003163 $0.003069 $0.003258
2027-05-08 $0.003242 $0.003145 $0.003339
2027-05-09 $0.003126 $0.003033 $0.003220
2027-05-10 $0.003158 $0.003063 $0.003253
2027-05-11 $0.003177 $0.003081 $0.003272
2027-05-12 $0.003191 $0.003095 $0.003287
2027-05-13 $0.003233 $0.003136 $0.003330
2027-05-14 $0.003151 $0.003057 $0.003246
2027-05-15 $0.003087 $0.002995 $0.003180
2027-05-16 $0.003105 $0.003011 $0.003198
2027-05-17 $0.003283 $0.003185 $0.003382
2027-05-18 $0.003262 $0.003164 $0.003359
2027-05-19 $0.003211 $0.003115 $0.003307
2027-05-20 $0.003169 $0.003074 $0.003264
2027-05-21 $0.002989 $0.002899 $0.003078
2027-05-22 $0.002819 $0.002734 $0.002903
2027-05-23 $0.002981 $0.002892 $0.003071
2027-05-24 $0.002812 $0.002727 $0.002896
2027-05-25 $0.002971 $0.002882 $0.003060
2027-05-26 $0.002802 $0.002718 $0.002886
2027-05-27 $0.002736 $0.002654 $0.002818
2027-05-28 $0.002893 $0.002807 $0.002980
2027-05-29 $0.002944 $0.002856 $0.003032
2027-05-30 $0.002844 $0.002758 $0.002929
2027-05-31 $0.002856 $0.002770 $0.002941
2027 June
2027-06-01 $0.003004 $0.002914 $0.003094
2027-06-02 $0.002955 $0.002867 $0.003044
2027-06-03 $0.002862 $0.002776 $0.002948
2027-06-04 $0.002893 $0.002806 $0.002980
2027-06-05 $0.002998 $0.002908 $0.003088
2027-06-06 $0.002899 $0.002812 $0.002986
2027-06-07 $0.002895 $0.002809 $0.002982
2027-06-08 $0.002915 $0.002828 $0.003003
2027-06-09 $0.002932 $0.002845 $0.003020
2027-06-10 $0.002834 $0.002749 $0.002919
2027-06-11 $0.002915 $0.002828 $0.003003
2027-06-12 $0.002964 $0.002875 $0.003053
2027-06-13 $0.002902 $0.002815 $0.002989
2027-06-14 $0.002993 $0.002903 $0.003083
2027-06-15 $0.003064 $0.002972 $0.003156
2027-06-16 $0.003017 $0.002926 $0.003107
2027-06-17 $0.002974 $0.002885 $0.003063
2027-06-18 $0.002995 $0.002905 $0.003084
2027-06-19 $0.002891 $0.002804 $0.002978
2027-06-20 $0.002956 $0.002867 $0.003045
2027-06-21 $0.003040 $0.002949 $0.003131
2027-06-22 $0.003011 $0.002921 $0.003102
2027-06-23 $0.002993 $0.002903 $0.003083
2027-06-24 $0.002951 $0.002863 $0.003040
2027-06-25 $0.002972 $0.002883 $0.003061
2027-06-26 $0.002934 $0.002846 $0.003022
2027-06-27 $0.002911 $0.002824 $0.002998
2027-06-28 $0.002745 $0.002663 $0.002828
2027-06-29 $0.002846 $0.002761 $0.002932
2027-06-30 $0.002775 $0.002692 $0.002858
2027 July
2027-07-01 $0.002668 $0.002588 $0.002748
2027-07-02 $0.002751 $0.002668 $0.002833
2027-07-03 $0.002733 $0.002651 $0.002815
2027-07-04 $0.002726 $0.002644 $0.002807
2027-07-05 $0.002751 $0.002669 $0.002834
2027-07-06 $0.002784 $0.002700 $0.002867
2027-07-07 $0.002768 $0.002685 $0.002851
2027-07-08 $0.002736 $0.002654 $0.002818
2027-07-09 $0.002677 $0.002597 $0.002758
2027-07-10 $0.002539 $0.002463 $0.002616
2027-07-11 $0.002503 $0.002428 $0.002578
2027-07-12 $0.002523 $0.002447 $0.002598
2027-07-13 $0.002532 $0.002456 $0.002608
2027-07-14 $0.002562 $0.002485 $0.002639
2027-07-15 $0.002576 $0.002498 $0.002653
2027-07-16 $0.002548 $0.002471 $0.002624
2027-07-17 $0.002631 $0.002552 $0.002710
2027-07-18 $0.002610 $0.002532 $0.002688
2027-07-19 $0.002650 $0.002571 $0.002730
2027-07-20 $0.002633 $0.002554 $0.002712
2027-07-21 $0.002663 $0.002583 $0.002743
2027-07-22 $0.002742 $0.002660 $0.002824
2027-07-23 $0.002825 $0.002741 $0.002910
2027-07-24 $0.002843 $0.002758 $0.002928
2027-07-25 $0.002934 $0.002846 $0.003022
2027-07-26 $0.002987 $0.002898 $0.003077
2027-07-27 $0.003130 $0.003036 $0.003224
2027-07-28 $0.003310 $0.003211 $0.003409
2027-07-29 $0.003122 $0.003028 $0.003215
2027-07-30 $0.002944 $0.002856 $0.003032
2027-07-31 $0.002777 $0.002693 $0.002860
2027 August
2027-08-01 $0.002847 $0.002761 $0.002932
2027-08-02 $0.003011 $0.002920 $0.003101
2027-08-03 $0.002977 $0.002887 $0.003066
2027-08-04 $0.002915 $0.002828 $0.003003
2027-08-05 $0.003083 $0.002991 $0.003175
2027-08-06 $0.003261 $0.003163 $0.003358
2027-08-07 $0.003216 $0.003119 $0.003312
2027-08-08 $0.003371 $0.003270 $0.003472
2027-08-09 $0.003258 $0.003160 $0.003355
2027-08-10 $0.003272 $0.003174 $0.003371
2027-08-11 $0.003224 $0.003127 $0.003321
2027-08-12 $0.003041 $0.002950 $0.003132
2027-08-13 $0.003213 $0.003116 $0.003309
2027-08-14 $0.003307 $0.003207 $0.003406
2027-08-15 $0.003284 $0.003185 $0.003382
2027-08-16 $0.003289 $0.003190 $0.003387
2027-08-17 $0.003314 $0.003215 $0.003414
2027-08-18 $0.003134 $0.003040 $0.003228
2027-08-19 $0.003091 $0.002998 $0.003183
2027-08-20 $0.003116 $0.003022 $0.003209
2027-08-21 $0.003096 $0.003003 $0.003189
2027-08-22 $0.002920 $0.002832 $0.003007
2027-08-23 $0.002854 $0.002768 $0.002940
2027-08-24 $0.002965 $0.002876 $0.003054
2027-08-25 $0.002868 $0.002782 $0.002954
2027-08-26 $0.002765 $0.002682 $0.002848
2027-08-27 $0.002811 $0.002727 $0.002895
2027-08-28 $0.002973 $0.002884 $0.003062
2027-08-29 $0.002804 $0.002720 $0.002888
2027-08-30 $0.002910 $0.002823 $0.002997
2027-08-31 $0.002904 $0.002817 $0.002991
2027 September
2027-09-01 $0.003072 $0.002979 $0.003164
2027-09-02 $0.003070 $0.002978 $0.003162
2027-09-03 $0.002896 $0.002809 $0.002982
2027-09-04 $0.002845 $0.002760 $0.002930
2027-09-05 $0.002861 $0.002775 $0.002947
2027-09-06 $0.002823 $0.002739 $0.002908
2027-09-07 $0.002814 $0.002729 $0.002898
2027-09-08 $0.002768 $0.002685 $0.002852
2027-09-09 $0.002928 $0.002840 $0.003016
2027-09-10 $0.002761 $0.002679 $0.002844
2027-09-11 $0.002718 $0.002637 $0.002800
2027-09-12 $0.002767 $0.002684 $0.002850
2027-09-13 $0.002609 $0.002531 $0.002688
2027-09-14 $0.002461 $0.002387 $0.002535
2027-09-15 $0.002480 $0.002406 $0.002554
2027-09-16 $0.002623 $0.002544 $0.002701
2027-09-17 $0.002474 $0.002399 $0.002548
2027-09-18 $0.002333 $0.002263 $0.002403
2027-09-19 $0.002200 $0.002134 $0.002266
2027-09-20 $0.002324 $0.002254 $0.002393
2027-09-21 $0.002286 $0.002218 $0.002355
2027-09-22 $0.002342 $0.002272 $0.002412
2027-09-23 $0.002395 $0.002323 $0.002467
2027-09-24 $0.002533 $0.002457 $0.002609
2027-09-25 $0.002403 $0.002331 $0.002475
2027-09-26 $0.002542 $0.002465 $0.002618
2027-09-27 $0.002424 $0.002351 $0.002497
2027-09-28 $0.002286 $0.002218 $0.002355
2027-09-29 $0.002286 $0.002218 $0.002355
2027-09-30 $0.002231 $0.002164 $0.002298
2027 October
2027-10-01 $0.002360 $0.002289 $0.002431
2027-10-02 $0.002235 $0.002168 $0.002302
2027-10-03 $0.002321 $0.002252 $0.002391
2027-10-04 $0.002189 $0.002124 $0.002255
2027-10-05 $0.002315 $0.002246 $0.002385
2027-10-06 $0.002400 $0.002328 $0.002472
2027-10-07 $0.002276 $0.002208 $0.002344
2027-10-08 $0.002407 $0.002335 $0.002479
2027-10-09 $0.002345 $0.002275 $0.002416
2027-10-10 $0.002212 $0.002146 $0.002278
2027-10-11 $0.002241 $0.002174 $0.002308
2027-10-12 $0.002185 $0.002120 $0.002251
2027-10-13 $0.002061 $0.001999 $0.002123
2027-10-14 $0.001948 $0.001890 $0.002006
2027-10-15 $0.002022 $0.001961 $0.002082
2027-10-16 $0.001909 $0.001852 $0.001967
2027-10-17 $0.001936 $0.001878 $0.001994
2027-10-18 $0.001828 $0.001773 $0.001883
2027-10-19 $0.001874 $0.001818 $0.001930
2027-10-20 $0.001883 $0.001826 $0.001939
2027-10-21 $0.001968 $0.001909 $0.002027
2027-10-22 $0.001929 $0.001871 $0.001987
2027-10-23 $0.001879 $0.001823 $0.001935
2027-10-24 $0.001939 $0.001881 $0.001997
2027-10-25 $0.001897 $0.001840 $0.001954
2027-10-26 $0.001918 $0.001860 $0.001976
2027-10-27 $0.001935 $0.001877 $0.001993
2027-10-28 $0.001873 $0.001817 $0.001930
2027-10-29 $0.001892 $0.001835 $0.001949
2027-10-30 $0.001784 $0.001731 $0.001838
2027-10-31 $0.001859 $0.001803 $0.001915
2027 November
2027-11-01 $0.001753 $0.001701 $0.001806
2027-11-02 $0.001821 $0.001767 $0.001876
2027-11-03 $0.001758 $0.001705 $0.001810