> Page 3: NuCypher Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.008105 $0.007862 $0.008348
2027-01-02 $0.008258 $0.008010 $0.008506
2027-01-03 $0.008008 $0.007768 $0.008248
2027-01-04 $0.007883 $0.007647 $0.008120
2027-01-05 $0.007429 $0.007206 $0.007652
2027-01-06 $0.007334 $0.007114 $0.007554
2027-01-07 $0.007032 $0.006821 $0.007243
2027-01-08 $0.006725 $0.006524 $0.006927
2027-01-09 $0.006851 $0.006645 $0.007056
2027-01-10 $0.006458 $0.006264 $0.006652
2027-01-11 $0.006672 $0.006472 $0.006872
2027-01-12 $0.007064 $0.006852 $0.007276
2027-01-13 $0.006670 $0.006470 $0.006870
2027-01-14 $0.006685 $0.006484 $0.006886
2027-01-15 $0.006684 $0.006484 $0.006885
2027-01-16 $0.006669 $0.006469 $0.006869
2027-01-17 $0.006398 $0.006206 $0.006590
2027-01-18 $0.006302 $0.006113 $0.006491
2027-01-19 $0.006057 $0.005876 $0.006239
2027-01-20 $0.005875 $0.005699 $0.006052
2027-01-21 $0.005537 $0.005371 $0.005703
2027-01-22 $0.005218 $0.005061 $0.005374
2027-01-23 $0.005318 $0.005159 $0.005478
2027-01-24 $0.005085 $0.004933 $0.005238
2027-01-25 $0.005044 $0.004893 $0.005195
2027-01-26 $0.005081 $0.004929 $0.005234
2027-01-27 $0.005126 $0.004973 $0.005280
2027-01-28 $0.005428 $0.005265 $0.005591
2027-01-29 $0.005747 $0.005575 $0.005920
2027-01-30 $0.005528 $0.005362 $0.005694
2027-01-31 $0.005571 $0.005404 $0.005738
2027 February
2027-02-01 $0.005557 $0.005391 $0.005724
2027-02-02 $0.005394 $0.005232 $0.005556
2027-02-03 $0.005500 $0.005335 $0.005665
2027-02-04 $0.005824 $0.005649 $0.005998
2027-02-05 $0.006081 $0.005899 $0.006264
2027-02-06 $0.006191 $0.006005 $0.006377
2027-02-07 $0.006265 $0.006077 $0.006453
2027-02-08 $0.006063 $0.005882 $0.006245
2027-02-09 $0.006420 $0.006228 $0.006613
2027-02-10 $0.006349 $0.006158 $0.006539
2027-02-11 $0.005983 $0.005803 $0.006162
2027-02-12 $0.005833 $0.005658 $0.006008
2027-02-13 $0.005859 $0.005683 $0.006035
2027-02-14 $0.005811 $0.005636 $0.005985
2027-02-15 $0.006139 $0.005954 $0.006323
2027-02-16 $0.006170 $0.005985 $0.006355
2027-02-17 $0.005815 $0.005640 $0.005989
2027-02-18 $0.005716 $0.005545 $0.005888
2027-02-19 $0.005525 $0.005359 $0.005691
2027-02-20 $0.005209 $0.005052 $0.005365
2027-02-21 $0.004908 $0.004761 $0.005056
2027-02-22 $0.004995 $0.004845 $0.005145
2027-02-23 $0.005289 $0.005130 $0.005448
2027-02-24 $0.004999 $0.004849 $0.005149
2027-02-25 $0.005078 $0.004925 $0.005230
2027-02-26 $0.005020 $0.004869 $0.005171
2027-02-27 $0.005315 $0.005156 $0.005475
2027-02-28 $0.005628 $0.005459 $0.005797
2027 March
2027-03-01 $0.005792 $0.005618 $0.005966
2027-03-02 $0.006022 $0.005841 $0.006202
2027-03-03 $0.005675 $0.005504 $0.005845
2027-03-04 $0.005348 $0.005187 $0.005508
2027-03-05 $0.005480 $0.005316 $0.005644
2027-03-06 $0.005164 $0.005009 $0.005319
2027-03-07 $0.004881 $0.004734 $0.005027
2027-03-08 $0.004925 $0.004778 $0.005073
2027-03-09 $0.005034 $0.004883 $0.005185
2027-03-10 $0.004750 $0.004608 $0.004893
2027-03-11 $0.004603 $0.004464 $0.004741
2027-03-12 $0.004566 $0.004429 $0.004703
2027-03-13 $0.004439 $0.004306 $0.004572
2027-03-14 $0.004550 $0.004414 $0.004687
2027-03-15 $0.004406 $0.004273 $0.004538
2027-03-16 $0.004493 $0.004359 $0.004628
2027-03-17 $0.004538 $0.004402 $0.004674
2027-03-18 $0.004592 $0.004455 $0.004730
2027-03-19 $0.004618 $0.004480 $0.004757
2027-03-20 $0.004517 $0.004382 $0.004653
2027-03-21 $0.004502 $0.004367 $0.004637
2027-03-22 $0.004546 $0.004410 $0.004682
2027-03-23 $0.004592 $0.004454 $0.004730
2027-03-24 $0.004691 $0.004550 $0.004832
2027-03-25 $0.004659 $0.004519 $0.004799
2027-03-26 $0.004659 $0.004519 $0.004798
2027-03-27 $0.004871 $0.004725 $0.005017
2027-03-28 $0.004912 $0.004764 $0.005059
2027-03-29 $0.004889 $0.004742 $0.005036
2027-03-30 $0.004939 $0.004791 $0.005087
2027-03-31 $0.004858 $0.004712 $0.005004
2027 April
2027-04-01 $0.004897 $0.004750 $0.005044
2027-04-02 $0.004932 $0.004784 $0.005080
2027-04-03 $0.005182 $0.005026 $0.005337
2027-04-04 $0.004979 $0.004830 $0.005128
2027-04-05 $0.005046 $0.004894 $0.005197
2027-04-06 $0.004755 $0.004612 $0.004898
2027-04-07 $0.004781 $0.004638 $0.004925
2027-04-08 $0.004708 $0.004567 $0.004849
2027-04-09 $0.004706 $0.004565 $0.004847
2027-04-10 $0.004645 $0.004505 $0.004784
2027-04-11 $0.004377 $0.004246 $0.004509
2027-04-12 $0.004405 $0.004273 $0.004537
2027-04-13 $0.004533 $0.004397 $0.004669
2027-04-14 $0.004434 $0.004301 $0.004567
2027-04-15 $0.004459 $0.004325 $0.004593
2027-04-16 $0.004468 $0.004334 $0.004603
2027-04-17 $0.004404 $0.004272 $0.004536
2027-04-18 $0.004373 $0.004242 $0.004504
2027-04-19 $0.004403 $0.004271 $0.004536
2027-04-20 $0.004419 $0.004286 $0.004551
2027-04-21 $0.004278 $0.004150 $0.004407
2027-04-22 $0.004257 $0.004130 $0.004385
2027-04-23 $0.004364 $0.004233 $0.004495
2027-04-24 $0.004319 $0.004190 $0.004449
2027-04-25 $0.004157 $0.004032 $0.004281
2027-04-26 $0.003927 $0.003809 $0.004044
2027-04-27 $0.003916 $0.003798 $0.004033
2027-04-28 $0.004146 $0.004022 $0.004271
2027-04-29 $0.003951 $0.003832 $0.004069
2027-04-30 $0.003723 $0.003611 $0.003835
2027 May
2027-05-01 $0.003734 $0.003622 $0.003846
2027-05-02 $0.003604 $0.003496 $0.003712
2027-05-03 $0.003471 $0.003367 $0.003575
2027-05-04 $0.003585 $0.003477 $0.003693
2027-05-05 $0.003378 $0.003277 $0.003480
2027-05-06 $0.003285 $0.003186 $0.003383
2027-05-07 $0.003188 $0.003092 $0.003284
2027-05-08 $0.003040 $0.002949 $0.003131
2027-05-09 $0.002865 $0.002779 $0.002951
2027-05-10 $0.002783 $0.002699 $0.002866
2027-05-11 $0.002623 $0.002544 $0.002701
2027-05-12 $0.002471 $0.002397 $0.002546
2027-05-13 $0.002617 $0.002538 $0.002695
2027-05-14 $0.002702 $0.002621 $0.002783
2027-05-15 $0.002861 $0.002775 $0.002947
2027-05-16 $0.003029 $0.002938 $0.003120
2027-05-17 $0.002924 $0.002836 $0.003012
2027-05-18 $0.002755 $0.002673 $0.002838
2027-05-19 $0.002918 $0.002830 $0.003005
2027-05-20 $0.002826 $0.002741 $0.002911
2027-05-21 $0.002820 $0.002735 $0.002904
2027-05-22 $0.002905 $0.002818 $0.002992
2027-05-23 $0.002894 $0.002807 $0.002981
2027-05-24 $0.002743 $0.002660 $0.002825
2027-05-25 $0.002701 $0.002620 $0.002782
2027-05-26 $0.002587 $0.002510 $0.002665
2027-05-27 $0.002540 $0.002464 $0.002616
2027-05-28 $0.002563 $0.002486 $0.002640
2027-05-29 $0.002585 $0.002508 $0.002663
2027-05-30 $0.002738 $0.002655 $0.002820
2027-05-31 $0.002698 $0.002617 $0.002779
2027 June
2027-06-01 $0.002857 $0.002771 $0.002943
2027-06-02 $0.002692 $0.002612 $0.002773
2027-06-03 $0.002834 $0.002749 $0.002919
2027-06-04 $0.002882 $0.002795 $0.002968
2027-06-05 $0.002716 $0.002634 $0.002797
2027-06-06 $0.002559 $0.002482 $0.002636
2027-06-07 $0.002418 $0.002345 $0.002490
2027-06-08 $0.002400 $0.002328 $0.002472
2027-06-09 $0.002350 $0.002280 $0.002421
2027-06-10 $0.002304 $0.002235 $0.002373
2027-06-11 $0.002171 $0.002106 $0.002236
2027-06-12 $0.002046 $0.001985 $0.002107
2027-06-13 $0.001928 $0.001870 $0.001986
2027-06-14 $0.002013 $0.001953 $0.002074
2027-06-15 $0.002124 $0.002060 $0.002188
2027-06-16 $0.002048 $0.001987 $0.002109
2027-06-17 $0.002097 $0.002034 $0.002160
2027-06-18 $0.001980 $0.001920 $0.002039
2027-06-19 $0.002092 $0.002029 $0.002154
2027-06-20 $0.002095 $0.002032 $0.002158
2027-06-21 $0.002181 $0.002116 $0.002246
2027-06-22 $0.002159 $0.002094 $0.002224
2027-06-23 $0.002205 $0.002138 $0.002271
2027-06-24 $0.002296 $0.002227 $0.002365
2027-06-25 $0.002343 $0.002272 $0.002413
2027-06-26 $0.002375 $0.002303 $0.002446
2027-06-27 $0.002478 $0.002403 $0.002552
2027-06-28 $0.002335 $0.002265 $0.002405
2027-06-29 $0.002233 $0.002166 $0.002300
2027-06-30 $0.002207 $0.002141 $0.002273
2027 July
2027-07-01 $0.002191 $0.002125 $0.002257
2027-07-02 $0.002207 $0.002141 $0.002274
2027-07-03 $0.002225 $0.002159 $0.002292
2027-07-04 $0.002257 $0.002189 $0.002324
2027-07-05 $0.002230 $0.002163 $0.002297
2027-07-06 $0.002236 $0.002169 $0.002303
2027-07-07 $0.002280 $0.002212 $0.002349
2027-07-08 $0.002340 $0.002270 $0.002410
2027-07-09 $0.002369 $0.002298 $0.002440
2027-07-10 $0.002272 $0.002203 $0.002340
2027-07-11 $0.002235 $0.002168 $0.002302
2027-07-12 $0.002140 $0.002076 $0.002204
2027-07-13 $0.002189 $0.002123 $0.002254
2027-07-14 $0.002203 $0.002137 $0.002269
2027-07-15 $0.002233 $0.002166 $0.002300
2027-07-16 $0.002267 $0.002199 $0.002335
2027-07-17 $0.002243 $0.002176 $0.002310
2027-07-18 $0.002366 $0.002295 $0.002437
2027-07-19 $0.002474 $0.002399 $0.002548
2027-07-20 $0.002565 $0.002488 $0.002642
2027-07-21 $0.002504 $0.002429 $0.002579
2027-07-22 $0.002436 $0.002363 $0.002509
2027-07-23 $0.002482 $0.002408 $0.002557
2027-07-24 $0.002468 $0.002394 $0.002542
2027-07-25 $0.002326 $0.002256 $0.002396
2027-07-26 $0.002303 $0.002234 $0.002372
2027-07-27 $0.002439 $0.002366 $0.002512
2027-07-28 $0.002490 $0.002415 $0.002564
2027-07-29 $0.002385 $0.002313 $0.002456
2027-07-30 $0.002432 $0.002359 $0.002505
2027-07-31 $0.002415 $0.002342 $0.002487
2027 August
2027-08-01 $0.002477 $0.002402 $0.002551
2027-08-02 $0.002469 $0.002395 $0.002543
2027-08-03 $0.002472 $0.002398 $0.002546
2027-08-04 $0.002517 $0.002442 $0.002593
2027-08-05 $0.002396 $0.002324 $0.002468
2027-08-06 $0.002471 $0.002397 $0.002545
2027-08-07 $0.002511 $0.002436 $0.002587
2027-08-08 $0.002546 $0.002470 $0.002622
2027-08-09 $0.002678 $0.002597 $0.002758
2027-08-10 $0.002552 $0.002475 $0.002628
2027-08-11 $0.002500 $0.002425 $0.002575
2027-08-12 $0.002488 $0.002413 $0.002563
2027-08-13 $0.002409 $0.002337 $0.002481
2027-08-14 $0.002395 $0.002323 $0.002467
2027-08-15 $0.002257 $0.002189 $0.002325
2027-08-16 $0.002266 $0.002198 $0.002334
2027-08-17 $0.002317 $0.002247 $0.002386
2027-08-18 $0.002246 $0.002179 $0.002313
2027-08-19 $0.002306 $0.002237 $0.002375
2027-08-20 $0.002281 $0.002213 $0.002350
2027-08-21 $0.002277 $0.002209 $0.002346
2027-08-22 $0.002146 $0.002082 $0.002211
2027-08-23 $0.002107 $0.002044 $0.002171
2027-08-24 $0.002089 $0.002026 $0.002152
2027-08-25 $0.002186 $0.002120 $0.002251
2027-08-26 $0.002133 $0.002069 $0.002197
2027-08-27 $0.002162 $0.002097 $0.002227
2027-08-28 $0.002137 $0.002073 $0.002201
2027-08-29 $0.002133 $0.002069 $0.002197
2027-08-30 $0.002118 $0.002054 $0.002181
2027-08-31 $0.002124 $0.002060 $0.002187
2027 September
2027-09-01 $0.002115 $0.002052 $0.002179
2027-09-02 $0.002001 $0.001941 $0.002061
2027-09-03 $0.002048 $0.001986 $0.002109
2027-09-04 $0.002153 $0.002088 $0.002217
2027-09-05 $0.002176 $0.002110 $0.002241
2027-09-06 $0.002232 $0.002165 $0.002299
2027-09-07 $0.002343 $0.002272 $0.002413
2027-09-08 $0.002333 $0.002263 $0.002403
2027-09-09 $0.002208 $0.002142 $0.002275
2027-09-10 $0.002198 $0.002132 $0.002264
2027-09-11 $0.002124 $0.002060 $0.002188
2027-09-12 $0.002116 $0.002052 $0.002179
2027-09-13 $0.002145 $0.002081 $0.002210
2027-09-14 $0.002022 $0.001961 $0.002082
2027-09-15 $0.002056 $0.001995 $0.002118
2027-09-16 $0.002023 $0.001962 $0.002084
2027-09-17 $0.001997 $0.001937 $0.002057
2027-09-18 $0.002094 $0.002031 $0.002157
2027-09-19 $0.002084 $0.002021 $0.002146
2027-09-20 $0.002056 $0.001995 $0.002118
2027-09-21 $0.002038 $0.001977 $0.002099
2027-09-22 $0.002051 $0.001989 $0.002112
2027-09-23 $0.002037 $0.001976 $0.002098
2027-09-24 $0.002044 $0.001983 $0.002106
2027-09-25 $0.002040 $0.001979 $0.002101
2027-09-26 $0.002023 $0.001962 $0.002084
2027-09-27 $0.002027 $0.001966 $0.002088
2027-09-28 $0.002002 $0.001942 $0.002062
2027-09-29 $0.002041 $0.001980 $0.002103
2027-09-30 $0.002063 $0.002001 $0.002125
2027 October
2027-10-01 $0.002038 $0.001977 $0.002099
2027-10-02 $0.002035 $0.001974 $0.002096
2027-10-03 $0.002034 $0.001973 $0.002095
2027-10-04 $0.002050 $0.001988 $0.002111
2027-10-05 $0.002048 $0.001987 $0.002110
2027-10-06 $0.002003 $0.001942 $0.002063
2027-10-07 $0.001979 $0.001920 $0.002039
2027-10-08 $0.001970 $0.001911 $0.002030
2027-10-09 $0.001934 $0.001876 $0.001992
2027-10-10 $0.001935 $0.001877 $0.001993
2027-10-11 $0.001932 $0.001874 $0.001990
2027-10-12 $0.001951 $0.001893 $0.002010
2027-10-13 $0.001964 $0.001905 $0.002022
2027-10-14 $0.001944 $0.001886 $0.002003
2027-10-15 $0.001944 $0.001886 $0.002002
2027-10-16 $0.001899 $0.001842 $0.001956
2027-10-17 $0.001897 $0.001841 $0.001954
2027-10-18 $0.001928 $0.001870 $0.001986
2027-10-19 $0.001932 $0.001874 $0.001990
2027-10-20 $0.001899 $0.001842 $0.001956
2027-10-21 $0.001955 $0.001897 $0.002014
2027-10-22 $0.002004 $0.001944 $0.002064
2027-10-23 $0.001932 $0.001874 $0.001990
2027-10-24 $0.001952 $0.001893 $0.002011
2027-10-25 $0.001964 $0.001905 $0.002022
2027-10-26 $0.001972 $0.001913 $0.002031
2027-10-27 $0.001998 $0.001938 $0.002058
2027-10-28 $0.001948 $0.001889 $0.002006
2027-10-29 $0.001908 $0.001851 $0.001965
2027-10-30 $0.001919 $0.001861 $0.001976
2027-10-31 $0.002029 $0.001968 $0.002090
2027 November
2027-11-01 $0.002016 $0.001955 $0.002076
2027-11-02 $0.001985 $0.001925 $0.002044
2027-11-03 $0.001959 $0.001900 $0.002017
2027-11-04 $0.001846 $0.001790 $0.001901
2027-11-05 $0.001740 $0.001687 $0.001792
2027-11-06 $0.001842 $0.001787 $0.001897
2027-11-07 $0.001736 $0.001684 $0.001788
2027-11-08 $0.001834 $0.001779 $0.001889
2027-11-09 $0.001729 $0.001677 $0.001780
2027-11-10 $0.001688 $0.001637 $0.001738
2027-11-11 $0.001787 $0.001733 $0.001841
2027-11-12 $0.001818 $0.001764 $0.001873
2027-11-13 $0.001756 $0.001704 $0.001809
2027-11-14 $0.001764 $0.001711 $0.001817
2027-11-15 $0.001855 $0.001800 $0.001911
2027-11-16 $0.001825 $0.001770 $0.001880
2027-11-17 $0.001767 $0.001714 $0.001820
2027-11-18 $0.001787 $0.001733 $0.001840
2027-11-19 $0.001852 $0.001796 $0.001907
2027-11-20 $0.001791 $0.001737 $0.001844
2027-11-21 $0.001788 $0.001735 $0.001842
2027-11-22 $0.001801 $0.001747 $0.001855
2027-11-23 $0.001811 $0.001757 $0.001865
2027-11-24 $0.001750 $0.001698 $0.001803
2027-11-25 $0.001801 $0.001747 $0.001855
2027-11-26 $0.001830 $0.001776 $0.001885
2027-11-27 $0.001792 $0.001739 $0.001846
2027-11-28 $0.001848 $0.001793 $0.001904
2027-11-29 $0.001892 $0.001836 $0.001949
2027-11-30 $0.001863 $0.001807 $0.001919
2027 December
2027-12-01 $0.001837 $0.001782 $0.001892
2027-12-02 $0.001849 $0.001794 $0.001905
2027-12-03 $0.001786 $0.001732 $0.001839
2027-12-04 $0.001826 $0.001771 $0.001880
2027-12-05 $0.001878 $0.001821 $0.001934
2027-12-06 $0.001860 $0.001804 $0.001916
2027-12-07 $0.001849 $0.001793 $0.001904
2027-12-08 $0.001823 $0.001768 $0.001877
2027-12-09 $0.001836 $0.001781 $0.001891
2027-12-10 $0.001812 $0.001757 $0.001866
2027-12-11 $0.001798 $0.001744 $0.001852
2027-12-12 $0.001694 $0.001643 $0.001745
2027-12-13 $0.001757 $0.001704 $0.001809
2027-12-14 $0.001713 $0.001661 $0.001764
2027-12-15 $0.001646 $0.001597 $0.001696
2027-12-16 $0.001698 $0.001647 $0.001748
2027-12-17 $0.001686 $0.001636 $0.001737
2027-12-18 $0.001682 $0.001632 $0.001732
2027-12-19 $0.001698 $0.001647 $0.001749
2027-12-20 $0.001718 $0.001666 $0.001769
2027-12-21 $0.001708 $0.001657 $0.001760
2027-12-22 $0.001688 $0.001638 $0.001739
2027-12-23 $0.001652 $0.001603 $0.001702
2027-12-24 $0.001567 $0.001520 $0.001614
2027-12-25 $0.001545 $0.001498 $0.001591
2027-12-26 $0.001557 $0.001510 $0.001603
2027-12-27 $0.001562 $0.001515 $0.001609
2027-12-28 $0.001581 $0.001534 $0.001628
2027-12-29 $0.001589 $0.001542 $0.001637
2027-12-30 $0.001572 $0.001525 $0.001619
2027-12-31 $0.001623 $0.001575 $0.001672