Current NUMINE price: ▲ 0.103637 USD (+0,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.101799 | $0.098745 | $0.104852 |
2025-08-09 | $0.103206 | $0.100110 | $0.106302 |
2025-08-10 | $0.102905 | $0.099818 | $0.105993 |
2025-08-11 | $0.101912 | $0.098854 | $0.104969 |
2025-08-12 | $0.103097 | $0.100004 | $0.106190 |
2025-08-13 | $0.103406 | $0.100304 | $0.106508 |
2025-08-14 | $0.103237 | $0.100140 | $0.106334 |
2025-08-15 | $0.104665 | $0.101525 | $0.107805 |
2025-08-16 | $0.106112 | $0.102929 | $0.109296 |
2025-08-17 | $0.104931 | $0.101783 | $0.108079 |
2025-08-18 | $0.106115 | $0.102931 | $0.109298 |
2025-08-19 | $0.104812 | $0.101667 | $0.107956 |
2025-08-20 | $0.106142 | $0.102957 | $0.109326 |
2025-08-21 | $0.105095 | $0.101942 | $0.108247 |
2025-08-22 | $0.105905 | $0.102728 | $0.109082 |
2025-08-23 | $0.105251 | $0.102093 | $0.108408 |
2025-08-24 | $0.106698 | $0.103497 | $0.109899 |
2025-08-25 | $0.107324 | $0.104104 | $0.110543 |
2025-08-26 | $0.106578 | $0.103381 | $0.109775 |
2025-08-27 | $0.106167 | $0.102982 | $0.109351 |
2025-08-28 | $0.104862 | $0.101717 | $0.108008 |
2025-08-29 | $0.106091 | $0.102908 | $0.109274 |
2025-08-30 | $0.106729 | $0.103527 | $0.109931 |
2025-08-31 | $0.106381 | $0.103190 | $0.109573 |
2025 September | |||
2025-09-01 | $0.106430 | $0.103237 | $0.109623 |
2025-09-02 | $0.106329 | $0.103139 | $0.109519 |
2025-09-03 | $0.107589 | $0.104362 | $0.110817 |
2025-09-04 | $0.109077 | $0.105805 | $0.112349 |
2025-09-05 | $0.107737 | $0.104505 | $0.110969 |
2025-09-06 | $0.106884 | $0.103678 | $0.110091 |
2025-09-07 | $0.107262 | $0.104044 | $0.110480 |
2025-09-08 | $0.107195 | $0.103979 | $0.110411 |
2025-09-09 | $0.106964 | $0.103755 | $0.110173 |
2025-09-10 | $0.107399 | $0.104177 | $0.110621 |
2025-09-11 | $0.106880 | $0.103674 | $0.110086 |
2025-09-12 | $0.108358 | $0.105107 | $0.111609 |
2025-09-13 | $0.107275 | $0.104057 | $0.110493 |
2025-09-14 | $0.107602 | $0.104374 | $0.110830 |
2025-09-15 | $0.106454 | $0.103261 | $0.109648 |
2025-09-16 | $0.106089 | $0.102906 | $0.109272 |
2025-09-17 | $0.105953 | $0.102775 | $0.109132 |
2025-09-18 | $0.105243 | $0.102086 | $0.108400 |
2025-09-19 | $0.105811 | $0.102637 | $0.108985 |
2025-09-20 | $0.104511 | $0.101376 | $0.107647 |
2025-09-21 | $0.104977 | $0.101828 | $0.108126 |
2025-09-22 | $0.103688 | $0.100577 | $0.106798 |
2025-09-23 | $0.103703 | $0.100592 | $0.106814 |
2025-09-24 | $0.105137 | $0.101983 | $0.108291 |
2025-09-25 | $0.106591 | $0.103393 | $0.109789 |
2025-09-26 | $0.108065 | $0.104823 | $0.111307 |
2025-09-27 | $0.109559 | $0.106273 | $0.112846 |
2025-09-28 | $0.108214 | $0.104967 | $0.111460 |
2025-09-29 | $0.106884 | $0.103678 | $0.110091 |
2025-09-30 | $0.106391 | $0.103199 | $0.109583 |
2025 October | |||
2025-10-01 | $0.105283 | $0.102125 | $0.108442 |
2025-10-02 | $0.103990 | $0.100871 | $0.107110 |
2025-10-03 | $0.104306 | $0.101177 | $0.107436 |
2025-10-04 | $0.104116 | $0.100993 | $0.107240 |
2025-10-05 | $0.103607 | $0.100499 | $0.106715 |
2025-10-06 | $0.102897 | $0.099810 | $0.105984 |
2025-10-07 | $0.104320 | $0.101190 | $0.107449 |
2025-10-08 | $0.104294 | $0.101166 | $0.107423 |
2025-10-09 | $0.103579 | $0.100471 | $0.106686 |
2025-10-10 | $0.102720 | $0.099638 | $0.105802 |
2025-10-11 | $0.102986 | $0.099896 | $0.106076 |
2025-10-12 | $0.102822 | $0.099737 | $0.105906 |
2025-10-13 | $0.102851 | $0.099766 | $0.105937 |
2025-10-14 | $0.102647 | $0.099568 | $0.105727 |
2025-10-15 | $0.102057 | $0.098996 | $0.105119 |
2025-10-16 | $0.100804 | $0.097780 | $0.103828 |
2025-10-17 | $0.102198 | $0.099132 | $0.105264 |
2025-10-18 | $0.101240 | $0.098202 | $0.104277 |
2025-10-19 | $0.101449 | $0.098405 | $0.104492 |
2025-10-20 | $0.101138 | $0.098104 | $0.104172 |
2025-10-21 | $0.100989 | $0.097960 | $0.104019 |
2025-10-22 | $0.100154 | $0.097149 | $0.103159 |
2025-10-23 | $0.099351 | $0.096371 | $0.102332 |
2025-10-24 | $0.099733 | $0.096741 | $0.102725 |
2025-10-25 | $0.099706 | $0.096714 | $0.102697 |
2025-10-26 | $0.099283 | $0.096305 | $0.102262 |
2025-10-27 | $0.098492 | $0.095537 | $0.101447 |
2025-10-28 | $0.097848 | $0.094913 | $0.100783 |
2025-10-29 | $0.099064 | $0.096092 | $0.102036 |
2025-10-30 | $0.100103 | $0.097100 | $0.103107 |
2025-10-31 | $0.099858 | $0.096862 | $0.102854 |
2025 November | |||
2025-11-01 | $0.099056 | $0.096084 | $0.102028 |
2025-11-02 | $0.099073 | $0.096100 | $0.102045 |
2025-11-03 | $0.099630 | $0.096641 | $0.102619 |
2025-11-04 | $0.099760 | $0.096767 | $0.102753 |
2025-11-05 | $0.099619 | $0.096631 | $0.102608 |
2025-11-06 | $0.099590 | $0.096602 | $0.102577 |
2025-11-07 | $0.099131 | $0.096157 | $0.102105 |
2025-11-08 | $0.100502 | $0.097487 | $0.103517 |
2025-11-09 | $0.100626 | $0.097607 | $0.103645 |
2025-11-10 | $0.102017 | $0.098957 | $0.105078 |
2025-11-11 | $0.103428 | $0.100325 | $0.106531 |
2025-11-12 | $0.102158 | $0.099093 | $0.105222 |
2025-11-13 | $0.103570 | $0.100463 | $0.106678 |
2025-11-14 | $0.102298 | $0.099229 | $0.105367 |
2025-11-15 | $0.103713 | $0.100602 | $0.106824 |
2025-11-16 | $0.105147 | $0.101993 | $0.108302 |
2025-11-17 | $0.106601 | $0.103403 | $0.109799 |
2025-11-18 | $0.108076 | $0.104833 | $0.111318 |
2025-11-19 | $0.107033 | $0.103822 | $0.110244 |
2025-11-20 | $0.108513 | $0.105257 | $0.111768 |
2025-11-21 | $0.108408 | $0.105156 | $0.111660 |
2025-11-22 | $0.108432 | $0.105179 | $0.111685 |
2025-11-23 | $0.108158 | $0.104913 | $0.111403 |
2025-11-24 | $0.108373 | $0.105121 | $0.111624 |
2025-11-25 | $0.108547 | $0.105290 | $0.111803 |
2025-11-26 | $0.108626 | $0.105367 | $0.111885 |
2025-11-27 | $0.108571 | $0.105314 | $0.111828 |
2025-11-28 | $0.108247 | $0.104999 | $0.111494 |
2025-11-29 | $0.107908 | $0.104670 | $0.111145 |
2025-11-30 | $0.108527 | $0.105271 | $0.111783 |
2025 December | |||
2025-12-01 | $0.108533 | $0.105277 | $0.111789 |
2025-12-02 | $0.108189 | $0.104944 | $0.111435 |
2025-12-03 | $0.107502 | $0.104277 | $0.110727 |
2025-12-04 | $0.106182 | $0.102996 | $0.109367 |
2025-12-05 | $0.107650 | $0.104421 | $0.110880 |
2025-12-06 | $0.107336 | $0.104116 | $0.110556 |
2025-12-07 | $0.106300 | $0.103111 | $0.109489 |
2025-12-08 | $0.107536 | $0.104310 | $0.110762 |
2025-12-09 | $0.107859 | $0.104623 | $0.111094 |
2025-12-10 | $0.107682 | $0.104452 | $0.110913 |
2025-12-11 | $0.109171 | $0.105896 | $0.112447 |
2025-12-12 | $0.110681 | $0.107361 | $0.114002 |
2025-12-13 | $0.109450 | $0.106166 | $0.112733 |
2025-12-14 | $0.110684 | $0.107364 | $0.114005 |
2025-12-15 | $0.109324 | $0.106045 | $0.112604 |
2025-12-16 | $0.110712 | $0.107391 | $0.114033 |
2025-12-17 | $0.109620 | $0.106331 | $0.112908 |
2025-12-18 | $0.110465 | $0.107151 | $0.113779 |
2025-12-19 | $0.109783 | $0.106489 | $0.113076 |
2025-12-20 | $0.111292 | $0.107954 | $0.114631 |
2025-12-21 | $0.111945 | $0.108587 | $0.115303 |
2025-12-22 | $0.111167 | $0.107832 | $0.114502 |
2025-12-23 | $0.110738 | $0.107416 | $0.114060 |
2025-12-24 | $0.109378 | $0.106096 | $0.112659 |
2025-12-25 | $0.110659 | $0.107339 | $0.113979 |
2025-12-26 | $0.111324 | $0.107985 | $0.114664 |
2025-12-27 | $0.110962 | $0.107633 | $0.114290 |
2025-12-28 | $0.111013 | $0.107682 | $0.114343 |
2025-12-29 | $0.110908 | $0.107580 | $0.114235 |
2025-12-30 | $0.112222 | $0.108855 | $0.115588 |
2025-12-31 | $0.113774 | $0.110360 | $0.117187 |