Current Numitor price: ▲ 0.042021 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.039327 | $0.038147 | $0.040507 |
2025-08-09 | $0.033684 | $0.032674 | $0.034695 |
2025-08-10 | $0.032540 | $0.031563 | $0.033516 |
2025-08-11 | $0.035053 | $0.034001 | $0.036104 |
2025-08-12 | $0.030023 | $0.029123 | $0.030924 |
2025-08-13 | $0.034608 | $0.033570 | $0.035646 |
2025-08-14 | $0.030990 | $0.030060 | $0.031920 |
2025-08-15 | $0.029347 | $0.028467 | $0.030228 |
2025-08-16 | $0.033828 | $0.032814 | $0.034843 |
2025-08-17 | $0.028975 | $0.028106 | $0.029844 |
2025-08-18 | $0.031471 | $0.030527 | $0.032415 |
2025-08-19 | $0.031538 | $0.030592 | $0.032484 |
2025-08-20 | $0.030562 | $0.029645 | $0.031478 |
2025-08-21 | $0.033659 | $0.032650 | $0.034669 |
2025-08-22 | $0.034469 | $0.033435 | $0.035503 |
2025-08-23 | $0.032611 | $0.031633 | $0.033590 |
2025-08-24 | $0.030913 | $0.029985 | $0.031840 |
2025-08-25 | $0.031246 | $0.030309 | $0.032184 |
2025-08-26 | $0.030282 | $0.029374 | $0.031191 |
2025-08-27 | $0.033634 | $0.032625 | $0.034643 |
2025-08-28 | $0.028808 | $0.027944 | $0.029673 |
2025-08-29 | $0.033207 | $0.032211 | $0.034204 |
2025-08-30 | $0.030413 | $0.029501 | $0.031326 |
2025-08-31 | $0.029884 | $0.028988 | $0.030781 |
2025 September | |||
2025-09-01 | $0.027860 | $0.027024 | $0.028696 |
2025-09-02 | $0.028610 | $0.027751 | $0.029468 |
2025-09-03 | $0.026752 | $0.025950 | $0.027555 |
2025-09-04 | $0.024811 | $0.024066 | $0.025555 |
2025-09-05 | $0.027383 | $0.026562 | $0.028205 |
2025-09-06 | $0.025351 | $0.024590 | $0.026111 |
2025-09-07 | $0.025508 | $0.024743 | $0.026273 |
2025-09-08 | $0.022702 | $0.022021 | $0.023383 |
2025-09-09 | $0.022451 | $0.021777 | $0.023124 |
2025-09-10 | $0.021660 | $0.021010 | $0.022309 |
2025-09-11 | $0.018907 | $0.018340 | $0.019474 |
2025-09-12 | $0.018595 | $0.018037 | $0.019153 |
2025-09-13 | $0.015927 | $0.015449 | $0.016405 |
2025-09-14 | $0.017146 | $0.016631 | $0.017660 |
2025-09-15 | $0.016017 | $0.015536 | $0.016497 |
2025-09-16 | $0.015741 | $0.015269 | $0.016214 |
2025-09-17 | $0.015916 | $0.015439 | $0.016394 |
2025-09-18 | $0.015903 | $0.015426 | $0.016380 |
2025-09-19 | $0.015349 | $0.014888 | $0.015809 |
2025-09-20 | $0.013246 | $0.012849 | $0.013644 |
2025-09-21 | $0.011346 | $0.011005 | $0.011686 |
2025-09-22 | $0.013078 | $0.012686 | $0.013471 |
2025-09-23 | $0.012382 | $0.012010 | $0.012753 |
2025-09-24 | $0.013519 | $0.013113 | $0.013925 |
2025-09-25 | $0.013332 | $0.012932 | $0.013732 |
2025-09-26 | $0.014115 | $0.013692 | $0.014538 |
2025-09-27 | $0.014019 | $0.013599 | $0.014440 |
2025-09-28 | $0.014674 | $0.014234 | $0.015115 |
2025-09-29 | $0.014208 | $0.013782 | $0.014634 |
2025-09-30 | $0.013274 | $0.012876 | $0.013672 |
2025 October | |||
2025-10-01 | $0.012580 | $0.012203 | $0.012958 |
2025-10-02 | $0.012239 | $0.011872 | $0.012606 |
2025-10-03 | $0.012045 | $0.011684 | $0.012406 |
2025-10-04 | $0.011348 | $0.011008 | $0.011688 |
2025-10-05 | $0.011523 | $0.011178 | $0.011869 |
2025-10-06 | $0.010337 | $0.010027 | $0.010648 |
2025-10-07 | $0.010260 | $0.009953 | $0.010568 |
2025-10-08 | $0.011827 | $0.011472 | $0.012182 |
2025-10-09 | $0.012688 | $0.012307 | $0.013069 |
2025-10-10 | $0.013853 | $0.013437 | $0.014268 |
2025-10-11 | $0.011865 | $0.011509 | $0.012221 |
2025-10-12 | $0.012961 | $0.012572 | $0.013350 |
2025-10-13 | $0.013574 | $0.013166 | $0.013981 |
2025-10-14 | $0.013494 | $0.013089 | $0.013899 |
2025-10-15 | $0.013579 | $0.013172 | $0.013986 |
2025-10-16 | $0.013545 | $0.013138 | $0.013951 |
2025-10-17 | $0.014730 | $0.014288 | $0.015172 |
2025-10-18 | $0.012928 | $0.012540 | $0.013316 |
2025-10-19 | $0.012762 | $0.012379 | $0.013145 |
2025-10-20 | $0.011213 | $0.010877 | $0.011550 |
2025-10-21 | $0.012455 | $0.012082 | $0.012829 |
2025-10-22 | $0.011789 | $0.011436 | $0.012143 |
2025-10-23 | $0.011796 | $0.011442 | $0.012150 |
2025-10-24 | $0.012926 | $0.012538 | $0.013314 |
2025-10-25 | $0.013519 | $0.013113 | $0.013924 |
2025-10-26 | $0.013456 | $0.013052 | $0.013859 |
2025-10-27 | $0.012110 | $0.011746 | $0.012473 |
2025-10-28 | $0.012284 | $0.011916 | $0.012653 |
2025-10-29 | $0.011705 | $0.011354 | $0.012056 |
2025-10-30 | $0.011192 | $0.010856 | $0.011527 |
2025-10-31 | $0.012328 | $0.011958 | $0.012698 |
2025 November | |||
2025-11-01 | $0.011359 | $0.011019 | $0.011700 |
2025-11-02 | $0.009729 | $0.009438 | $0.010021 |
2025-11-03 | $0.011215 | $0.010879 | $0.011552 |
2025-11-04 | $0.010565 | $0.010248 | $0.010882 |
2025-11-05 | $0.009999 | $0.009699 | $0.010299 |
2025-11-06 | $0.010076 | $0.009774 | $0.010379 |
2025-11-07 | $0.010041 | $0.009739 | $0.010342 |
2025-11-08 | $0.010114 | $0.009810 | $0.010417 |
2025-11-09 | $0.009924 | $0.009626 | $0.010222 |
2025-11-10 | $0.009341 | $0.009061 | $0.009622 |
2025-11-11 | $0.009512 | $0.009227 | $0.009798 |
2025-11-12 | $0.009477 | $0.009193 | $0.009762 |
2025-11-13 | $0.010925 | $0.010597 | $0.011252 |
2025-11-14 | $0.009969 | $0.009670 | $0.010268 |
2025-11-15 | $0.010395 | $0.010083 | $0.010706 |
2025-11-16 | $0.009976 | $0.009677 | $0.010276 |
2025-11-17 | $0.010431 | $0.010118 | $0.010744 |
2025-11-18 | $0.012024 | $0.011663 | $0.012384 |
2025-11-19 | $0.013044 | $0.012652 | $0.013435 |
2025-11-20 | $0.011989 | $0.011630 | $0.012349 |
2025-11-21 | $0.010973 | $0.010644 | $0.011302 |
2025-11-22 | $0.010404 | $0.010092 | $0.010716 |
2025-11-23 | $0.011176 | $0.010840 | $0.011511 |
2025-11-24 | $0.012882 | $0.012496 | $0.013268 |
2025-11-25 | $0.011501 | $0.011156 | $0.011846 |
2025-11-26 | $0.010970 | $0.010641 | $0.011299 |
2025-11-27 | $0.012460 | $0.012087 | $0.012834 |
2025-11-28 | $0.012104 | $0.011741 | $0.012467 |
2025-11-29 | $0.012104 | $0.011741 | $0.012467 |
2025-11-30 | $0.011781 | $0.011427 | $0.012134 |
2025 December | |||
2025-12-01 | $0.011346 | $0.011005 | $0.011686 |
2025-12-02 | $0.011352 | $0.011012 | $0.011693 |
2025-12-03 | $0.013086 | $0.012693 | $0.013479 |
2025-12-04 | $0.013143 | $0.012749 | $0.013538 |
2025-12-05 | $0.012007 | $0.011647 | $0.012367 |
2025-12-06 | $0.012036 | $0.011675 | $0.012397 |
2025-12-07 | $0.012033 | $0.011672 | $0.012394 |
2025-12-08 | $0.012063 | $0.011701 | $0.012425 |
2025-12-09 | $0.011269 | $0.010931 | $0.011607 |
2025-12-10 | $0.010587 | $0.010270 | $0.010905 |
2025-12-11 | $0.009435 | $0.009152 | $0.009718 |
2025-12-12 | $0.010604 | $0.010286 | $0.010922 |
2025-12-13 | $0.011313 | $0.010973 | $0.011652 |
2025-12-14 | $0.009690 | $0.009399 | $0.009980 |
2025-12-15 | $0.009854 | $0.009558 | $0.010149 |
2025-12-16 | $0.009785 | $0.009492 | $0.010079 |
2025-12-17 | $0.010258 | $0.009950 | $0.010566 |
2025-12-18 | $0.010385 | $0.010073 | $0.010697 |
2025-12-19 | $0.008895 | $0.008628 | $0.009162 |
2025-12-20 | $0.008963 | $0.008694 | $0.009232 |
2025-12-21 | $0.008933 | $0.008665 | $0.009201 |
2025-12-22 | $0.009257 | $0.008979 | $0.009535 |
2025-12-23 | $0.009220 | $0.008943 | $0.009496 |
2025-12-24 | $0.009125 | $0.008851 | $0.009399 |
2025-12-25 | $0.007816 | $0.007581 | $0.008050 |
2025-12-26 | $0.006694 | $0.006493 | $0.006895 |
2025-12-27 | $0.006685 | $0.006484 | $0.006885 |
2025-12-28 | $0.007065 | $0.006853 | $0.007277 |
2025-12-29 | $0.007425 | $0.007202 | $0.007648 |
2025-12-30 | $0.007085 | $0.006872 | $0.007298 |
2025-12-31 | $0.008167 | $0.007922 | $0.008412 |