Current NYM price: â–² 0.056651 USD (+6,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.007099 | $0.006886 | $0.007312 |
2028-01-02 | $0.007056 | $0.006844 | $0.007267 |
2028-01-03 | $0.007201 | $0.006985 | $0.007417 |
2028-01-04 | $0.007380 | $0.007158 | $0.007601 |
2028-01-05 | $0.007421 | $0.007199 | $0.007644 |
2028-01-06 | $0.007384 | $0.007162 | $0.007605 |
2028-01-07 | $0.007194 | $0.006978 | $0.007409 |
2028-01-08 | $0.007240 | $0.007023 | $0.007457 |
2028-01-09 | $0.007069 | $0.006857 | $0.007281 |
2028-01-10 | $0.007071 | $0.006859 | $0.007284 |
2028-01-11 | $0.007041 | $0.006830 | $0.007252 |
2028-01-12 | $0.007064 | $0.006852 | $0.007276 |
2028-01-13 | $0.007116 | $0.006903 | $0.007330 |
2028-01-14 | $0.007075 | $0.006863 | $0.007288 |
2028-01-15 | $0.007064 | $0.006852 | $0.007276 |
2028-01-16 | $0.007129 | $0.006915 | $0.007342 |
2028-01-17 | $0.007122 | $0.006908 | $0.007336 |
2028-01-18 | $0.007015 | $0.006805 | $0.007226 |
2028-01-19 | $0.007065 | $0.006853 | $0.007277 |
2028-01-20 | $0.007121 | $0.006908 | $0.007335 |
2028-01-21 | $0.007123 | $0.006910 | $0.007337 |
2028-01-22 | $0.007068 | $0.006855 | $0.007280 |
2028-01-23 | $0.007065 | $0.006853 | $0.007277 |
2028-01-24 | $0.007003 | $0.006793 | $0.007213 |
2028-01-25 | $0.007079 | $0.006866 | $0.007291 |
2028-01-26 | $0.007071 | $0.006859 | $0.007283 |
2028-01-27 | $0.007246 | $0.007029 | $0.007464 |
2028-01-28 | $0.007060 | $0.006848 | $0.007272 |
2028-01-29 | $0.006886 | $0.006680 | $0.007093 |
2028-01-30 | $0.006842 | $0.006637 | $0.007047 |
2028-01-31 | $0.006887 | $0.006681 | $0.007094 |
2028 February | |||
2028-02-01 | $0.006710 | $0.006509 | $0.006911 |
2028-02-02 | $0.006552 | $0.006355 | $0.006748 |
2028-02-03 | $0.006532 | $0.006336 | $0.006728 |
2028-02-04 | $0.006364 | $0.006173 | $0.006555 |
2028-02-05 | $0.006512 | $0.006317 | $0.006708 |
2028-02-06 | $0.006674 | $0.006474 | $0.006874 |
2028-02-07 | $0.006718 | $0.006517 | $0.006920 |
2028-02-08 | $0.006670 | $0.006470 | $0.006871 |
2028-02-09 | $0.006547 | $0.006351 | $0.006744 |
2028-02-10 | $0.006531 | $0.006335 | $0.006727 |
2028-02-11 | $0.006486 | $0.006291 | $0.006680 |
2028-02-12 | $0.006590 | $0.006393 | $0.006788 |
2028-02-13 | $0.006588 | $0.006390 | $0.006786 |
2028-02-14 | $0.006521 | $0.006325 | $0.006716 |
2028-02-15 | $0.006353 | $0.006162 | $0.006543 |
2028-02-16 | $0.006319 | $0.006130 | $0.006509 |
2028-02-17 | $0.006303 | $0.006114 | $0.006492 |
2028-02-18 | $0.006459 | $0.006265 | $0.006653 |
2028-02-19 | $0.006300 | $0.006111 | $0.006489 |
2028-02-20 | $0.006185 | $0.005999 | $0.006370 |
2028-02-21 | $0.006045 | $0.005864 | $0.006227 |
2028-02-22 | $0.005890 | $0.005713 | $0.006067 |
2028-02-23 | $0.005768 | $0.005595 | $0.005941 |
2028-02-24 | $0.005728 | $0.005556 | $0.005900 |
2028-02-25 | $0.005725 | $0.005554 | $0.005897 |
2028-02-26 | $0.005806 | $0.005632 | $0.005980 |
2028-02-27 | $0.005944 | $0.005765 | $0.006122 |
2028-02-28 | $0.005873 | $0.005697 | $0.006049 |
2028-02-29 | $0.005722 | $0.005550 | $0.005894 |
2028 March | |||
2028-03-01 | $0.005575 | $0.005407 | $0.005742 |
2028-03-02 | $0.005431 | $0.005268 | $0.005594 |
2028-03-03 | $0.005328 | $0.005168 | $0.005488 |
2028-03-04 | $0.005392 | $0.005230 | $0.005554 |
2028-03-05 | $0.005526 | $0.005360 | $0.005692 |
2028-03-06 | $0.005663 | $0.005493 | $0.005833 |
2028-03-07 | $0.005803 | $0.005629 | $0.005978 |
2028-03-08 | $0.005850 | $0.005675 | $0.006026 |
2028-03-09 | $0.005996 | $0.005816 | $0.006175 |
2028-03-10 | $0.005976 | $0.005797 | $0.006155 |
2028-03-11 | $0.006124 | $0.005941 | $0.006308 |
2028-03-12 | $0.006195 | $0.006009 | $0.006381 |
2028-03-13 | $0.006312 | $0.006122 | $0.006501 |
2028-03-14 | $0.006149 | $0.005965 | $0.006334 |
2028-03-15 | $0.006121 | $0.005938 | $0.006305 |
2028-03-16 | $0.006238 | $0.006051 | $0.006425 |
2028-03-17 | $0.006393 | $0.006201 | $0.006585 |
2028-03-18 | $0.006458 | $0.006265 | $0.006652 |
2028-03-19 | $0.006562 | $0.006365 | $0.006759 |
2028-03-20 | $0.006393 | $0.006201 | $0.006585 |
2028-03-21 | $0.006374 | $0.006182 | $0.006565 |
2028-03-22 | $0.006337 | $0.006147 | $0.006527 |
2028-03-23 | $0.006494 | $0.006299 | $0.006689 |
2028-03-24 | $0.006465 | $0.006271 | $0.006659 |
2028-03-25 | $0.006480 | $0.006286 | $0.006675 |
2028-03-26 | $0.006360 | $0.006170 | $0.006551 |
2028-03-27 | $0.006518 | $0.006323 | $0.006714 |
2028-03-28 | $0.006680 | $0.006480 | $0.006880 |
2028-03-29 | $0.006508 | $0.006313 | $0.006703 |
2028-03-30 | $0.006532 | $0.006336 | $0.006728 |
2028-03-31 | $0.006592 | $0.006394 | $0.006790 |
2028 April | |||
2028-04-01 | $0.006562 | $0.006365 | $0.006759 |
2028-04-02 | $0.006725 | $0.006523 | $0.006927 |
2028-04-03 | $0.006892 | $0.006685 | $0.007098 |
2028-04-04 | $0.007063 | $0.006851 | $0.007275 |
2028-04-05 | $0.007088 | $0.006876 | $0.007301 |
2028-04-06 | $0.007050 | $0.006839 | $0.007262 |
2028-04-07 | $0.007062 | $0.006850 | $0.007274 |
2028-04-08 | $0.006880 | $0.006674 | $0.007087 |
2028-04-09 | $0.006710 | $0.006508 | $0.006911 |
2028-04-10 | $0.006772 | $0.006568 | $0.006975 |
2028-04-11 | $0.006811 | $0.006607 | $0.007015 |
2028-04-12 | $0.006980 | $0.006771 | $0.007189 |
2028-04-13 | $0.006939 | $0.006731 | $0.007147 |
2028-04-14 | $0.006908 | $0.006701 | $0.007115 |
2028-04-15 | $0.006868 | $0.006662 | $0.007074 |
2028-04-16 | $0.007039 | $0.006828 | $0.007250 |
2028-04-17 | $0.006886 | $0.006679 | $0.007093 |
2028-04-18 | $0.006709 | $0.006508 | $0.006910 |
2028-04-19 | $0.006536 | $0.006340 | $0.006732 |
2028-04-20 | $0.006488 | $0.006294 | $0.006683 |
2028-04-21 | $0.006442 | $0.006249 | $0.006635 |
2028-04-22 | $0.006321 | $0.006131 | $0.006510 |
2028-04-23 | $0.006287 | $0.006099 | $0.006476 |
2028-04-24 | $0.006270 | $0.006082 | $0.006458 |
2028-04-25 | $0.006204 | $0.006018 | $0.006390 |
2028-04-26 | $0.006215 | $0.006029 | $0.006402 |
2028-04-27 | $0.006191 | $0.006006 | $0.006377 |
2028-04-28 | $0.006081 | $0.005898 | $0.006263 |
2028-04-29 | $0.006063 | $0.005881 | $0.006244 |
2028-04-30 | $0.006007 | $0.005827 | $0.006188 |
2028 May | |||
2028-05-01 | $0.005976 | $0.005796 | $0.006155 |
2028-05-02 | $0.006001 | $0.005821 | $0.006181 |
2028-05-03 | $0.006025 | $0.005844 | $0.006205 |
2028-05-04 | $0.005965 | $0.005786 | $0.006143 |
2028-05-05 | $0.005953 | $0.005774 | $0.006131 |
2028-05-06 | $0.005965 | $0.005786 | $0.006144 |
2028-05-07 | $0.005885 | $0.005709 | $0.006062 |
2028-05-08 | $0.005734 | $0.005562 | $0.005906 |
2028-05-09 | $0.005586 | $0.005418 | $0.005754 |
2028-05-10 | $0.005678 | $0.005508 | $0.005849 |
2028-05-11 | $0.005532 | $0.005366 | $0.005698 |
2028-05-12 | $0.005390 | $0.005228 | $0.005552 |
2028-05-13 | $0.005251 | $0.005094 | $0.005409 |
2028-05-14 | $0.005381 | $0.005220 | $0.005543 |
2028-05-15 | $0.005515 | $0.005349 | $0.005680 |
2028-05-16 | $0.005652 | $0.005482 | $0.005821 |
2028-05-17 | $0.005617 | $0.005449 | $0.005786 |
2028-05-18 | $0.005472 | $0.005308 | $0.005637 |
2028-05-19 | $0.005332 | $0.005172 | $0.005492 |
2028-05-20 | $0.005256 | $0.005098 | $0.005413 |
2028-05-21 | $0.005120 | $0.004967 | $0.005274 |
2028-05-22 | $0.005211 | $0.005055 | $0.005368 |
2028-05-23 | $0.005190 | $0.005034 | $0.005346 |
2028-05-24 | $0.005056 | $0.004905 | $0.005208 |
2028-05-25 | $0.004989 | $0.004839 | $0.005139 |
2028-05-26 | $0.005113 | $0.004959 | $0.005266 |
2028-05-27 | $0.005229 | $0.005072 | $0.005386 |
2028-05-28 | $0.005094 | $0.004941 | $0.005247 |
2028-05-29 | $0.004963 | $0.004814 | $0.005112 |
2028-05-30 | $0.004835 | $0.004690 | $0.004980 |
2028-05-31 | $0.004761 | $0.004619 | $0.004904 |
2028 June | |||
2028-06-01 | $0.004639 | $0.004500 | $0.004778 |
2028-06-02 | $0.004519 | $0.004384 | $0.004655 |
2028-06-03 | $0.004632 | $0.004493 | $0.004770 |
2028-06-04 | $0.004746 | $0.004604 | $0.004889 |
2028-06-05 | $0.004624 | $0.004486 | $0.004763 |
2028-06-06 | $0.004738 | $0.004596 | $0.004880 |
2028-06-07 | $0.004856 | $0.004710 | $0.005001 |
2028-06-08 | $0.004976 | $0.004827 | $0.005125 |
2028-06-09 | $0.004848 | $0.004703 | $0.004993 |
2028-06-10 | $0.004723 | $0.004581 | $0.004865 |
2028-06-11 | $0.004723 | $0.004581 | $0.004864 |
2028-06-12 | $0.004840 | $0.004695 | $0.004985 |
2028-06-13 | $0.004715 | $0.004574 | $0.004857 |
2028-06-14 | $0.004832 | $0.004687 | $0.004977 |
2028-06-15 | $0.004952 | $0.004803 | $0.005101 |
2028-06-16 | $0.004824 | $0.004680 | $0.004969 |
2028-06-17 | $0.004913 | $0.004765 | $0.005060 |
2028-06-18 | $0.004786 | $0.004643 | $0.004930 |
2028-06-19 | $0.004905 | $0.004758 | $0.005052 |
2028-06-20 | $0.004779 | $0.004635 | $0.004922 |
2028-06-21 | $0.004700 | $0.004559 | $0.004841 |
2028-06-22 | $0.004583 | $0.004446 | $0.004721 |
2028-06-23 | $0.004507 | $0.004372 | $0.004642 |
2028-06-24 | $0.004536 | $0.004400 | $0.004673 |
2028-06-25 | $0.004420 | $0.004287 | $0.004552 |
2028-06-26 | $0.004337 | $0.004207 | $0.004467 |
2028-06-27 | $0.004282 | $0.004153 | $0.004410 |
2028-06-28 | $0.004220 | $0.004093 | $0.004347 |
2028-06-29 | $0.004231 | $0.004104 | $0.004358 |
2028-06-30 | $0.004286 | $0.004158 | $0.004415 |
2028 July | |||
2028-07-01 | $0.004392 | $0.004261 | $0.004524 |
2028-07-02 | $0.004301 | $0.004172 | $0.004430 |
2028-07-03 | $0.004205 | $0.004078 | $0.004331 |
2028-07-04 | $0.004096 | $0.003973 | $0.004219 |
2028-07-05 | $0.003991 | $0.003871 | $0.004111 |
2028-07-06 | $0.004090 | $0.003967 | $0.004213 |
2028-07-07 | $0.004060 | $0.003938 | $0.004182 |
2028-07-08 | $0.003956 | $0.003837 | $0.004074 |
2028-07-09 | $0.003949 | $0.003831 | $0.004067 |
2028-07-10 | $0.003947 | $0.003829 | $0.004066 |
2028-07-11 | $0.004045 | $0.003924 | $0.004167 |
2028-07-12 | $0.004146 | $0.004021 | $0.004270 |
2028-07-13 | $0.004039 | $0.003918 | $0.004160 |
2028-07-14 | $0.004139 | $0.004015 | $0.004263 |
2028-07-15 | $0.004033 | $0.003912 | $0.004154 |
2028-07-16 | $0.003929 | $0.003811 | $0.004047 |
2028-07-17 | $0.004026 | $0.003906 | $0.004147 |
2028-07-18 | $0.003923 | $0.003805 | $0.004040 |
2028-07-19 | $0.004020 | $0.003899 | $0.004141 |
2028-07-20 | $0.003917 | $0.003799 | $0.004034 |
2028-07-21 | $0.003979 | $0.003859 | $0.004098 |
2028-07-22 | $0.003876 | $0.003760 | $0.003993 |
2028-07-23 | $0.003973 | $0.003853 | $0.004092 |
2028-07-24 | $0.003941 | $0.003823 | $0.004059 |
2028-07-25 | $0.003891 | $0.003774 | $0.004007 |
2028-07-26 | $0.003877 | $0.003761 | $0.003993 |
2028-07-27 | $0.003973 | $0.003854 | $0.004092 |
2028-07-28 | $0.003885 | $0.003768 | $0.004001 |
2028-07-29 | $0.003879 | $0.003763 | $0.003996 |
2028-07-30 | $0.003780 | $0.003666 | $0.003893 |
2028-07-31 | $0.003873 | $0.003757 | $0.003989 |
2028 August | |||
2028-08-01 | $0.003774 | $0.003660 | $0.003887 |
2028-08-02 | $0.003788 | $0.003675 | $0.003902 |
2028-08-03 | $0.003710 | $0.003599 | $0.003822 |
2028-08-04 | $0.003723 | $0.003611 | $0.003834 |
2028-08-05 | $0.003732 | $0.003620 | $0.003844 |
2028-08-06 | $0.003636 | $0.003527 | $0.003745 |
2028-08-07 | $0.003695 | $0.003584 | $0.003806 |
2028-08-08 | $0.003600 | $0.003492 | $0.003708 |
2028-08-09 | $0.003507 | $0.003402 | $0.003612 |
2028-08-10 | $0.003594 | $0.003486 | $0.003702 |
2028-08-11 | $0.003572 | $0.003464 | $0.003679 |
2028-08-12 | $0.003572 | $0.003465 | $0.003679 |
2028-08-13 | $0.003572 | $0.003465 | $0.003679 |
2028-08-14 | $0.003590 | $0.003482 | $0.003698 |
2028-08-15 | $0.003610 | $0.003502 | $0.003719 |
2028-08-16 | $0.003653 | $0.003543 | $0.003762 |
2028-08-17 | $0.003669 | $0.003559 | $0.003779 |
2028-08-18 | $0.003621 | $0.003512 | $0.003729 |
2028-08-19 | $0.003592 | $0.003484 | $0.003699 |
2028-08-20 | $0.003590 | $0.003482 | $0.003698 |
2028-08-21 | $0.003577 | $0.003469 | $0.003684 |
2028-08-22 | $0.003553 | $0.003446 | $0.003659 |
2028-08-23 | $0.003598 | $0.003490 | $0.003706 |
2028-08-24 | $0.003554 | $0.003447 | $0.003660 |
2028-08-25 | $0.003569 | $0.003462 | $0.003676 |
2028-08-26 | $0.003477 | $0.003373 | $0.003581 |
2028-08-27 | $0.003563 | $0.003456 | $0.003670 |
2028-08-28 | $0.003472 | $0.003367 | $0.003576 |
2028-08-29 | $0.003558 | $0.003451 | $0.003664 |
2028-08-30 | $0.003466 | $0.003362 | $0.003570 |
2028-08-31 | $0.003461 | $0.003357 | $0.003564 |
2028 September | |||
2028-09-01 | $0.003546 | $0.003440 | $0.003653 |
2028-09-02 | $0.003558 | $0.003452 | $0.003665 |
2028-09-03 | $0.003647 | $0.003537 | $0.003756 |
2028-09-04 | $0.003610 | $0.003501 | $0.003718 |
2028-09-05 | $0.003517 | $0.003411 | $0.003622 |
2028-09-06 | $0.003604 | $0.003496 | $0.003712 |
2028-09-07 | $0.003511 | $0.003406 | $0.003617 |
2028-09-08 | $0.003421 | $0.003318 | $0.003523 |
2028-09-09 | $0.003506 | $0.003401 | $0.003611 |
2028-09-10 | $0.003593 | $0.003485 | $0.003700 |
2028-09-11 | $0.003592 | $0.003484 | $0.003700 |
2028-09-12 | $0.003524 | $0.003418 | $0.003629 |
2028-09-13 | $0.003542 | $0.003436 | $0.003648 |
2028-09-14 | $0.003597 | $0.003489 | $0.003705 |
2028-09-15 | $0.003530 | $0.003424 | $0.003636 |
2028-09-16 | $0.003547 | $0.003440 | $0.003653 |
2028-09-17 | $0.003455 | $0.003352 | $0.003559 |
2028-09-18 | $0.003441 | $0.003338 | $0.003544 |
2028-09-19 | $0.003508 | $0.003403 | $0.003613 |
2028-09-20 | $0.003476 | $0.003371 | $0.003580 |
2028-09-21 | $0.003386 | $0.003285 | $0.003488 |
2028-09-22 | $0.003313 | $0.003213 | $0.003412 |
2028-09-23 | $0.003342 | $0.003242 | $0.003443 |
2028-09-24 | $0.003342 | $0.003242 | $0.003442 |
2028-09-25 | $0.003334 | $0.003234 | $0.003434 |
2028-09-26 | $0.003365 | $0.003264 | $0.003466 |
2028-09-27 | $0.003438 | $0.003335 | $0.003542 |
2028-09-28 | $0.003407 | $0.003304 | $0.003509 |
2028-09-29 | $0.003351 | $0.003250 | $0.003451 |
2028-09-30 | $0.003404 | $0.003302 | $0.003506 |
2028 October | |||
2028-10-01 | $0.003489 | $0.003384 | $0.003593 |
2028-10-02 | $0.003439 | $0.003336 | $0.003542 |
2028-10-03 | $0.003351 | $0.003250 | $0.003451 |
2028-10-04 | $0.003378 | $0.003277 | $0.003479 |
2028-10-05 | $0.003373 | $0.003271 | $0.003474 |
2028-10-06 | $0.003355 | $0.003255 | $0.003456 |
2028-10-07 | $0.003346 | $0.003245 | $0.003446 |
2028-10-08 | $0.003340 | $0.003239 | $0.003440 |
2028-10-09 | $0.003422 | $0.003320 | $0.003525 |
2028-10-10 | $0.003334 | $0.003234 | $0.003434 |
2028-10-11 | $0.003305 | $0.003206 | $0.003404 |
2028-10-12 | $0.003332 | $0.003232 | $0.003432 |
2028-10-13 | $0.003415 | $0.003312 | $0.003517 |
2028-10-14 | $0.003327 | $0.003227 | $0.003427 |
2028-10-15 | $0.003322 | $0.003222 | $0.003421 |
2028-10-16 | $0.003341 | $0.003240 | $0.003441 |
2028-10-17 | $0.003353 | $0.003253 | $0.003454 |
2028-10-18 | $0.003386 | $0.003285 | $0.003488 |
2028-10-19 | $0.003380 | $0.003279 | $0.003482 |
2028-10-20 | $0.003385 | $0.003283 | $0.003486 |
2028-10-21 | $0.003421 | $0.003318 | $0.003524 |
2028-10-22 | $0.003488 | $0.003384 | $0.003593 |
2028-10-23 | $0.003399 | $0.003297 | $0.003501 |
2028-10-24 | $0.003390 | $0.003288 | $0.003491 |
2028-10-25 | $0.003411 | $0.003309 | $0.003514 |
2028-10-26 | $0.003439 | $0.003336 | $0.003542 |
2028-10-27 | $0.003441 | $0.003338 | $0.003545 |
2028-10-28 | $0.003414 | $0.003312 | $0.003517 |
2028-10-29 | $0.003407 | $0.003305 | $0.003509 |
2028-10-30 | $0.003405 | $0.003303 | $0.003507 |
2028-10-31 | $0.003399 | $0.003297 | $0.003501 |
2028 November | |||
2028-11-01 | $0.003435 | $0.003332 | $0.003538 |
2028-11-02 | $0.003396 | $0.003295 | $0.003498 |
2028-11-03 | $0.003429 | $0.003326 | $0.003531 |
2028-11-04 | $0.003441 | $0.003338 | $0.003544 |
2028-11-05 | $0.003516 | $0.003411 | $0.003622 |
2028-11-06 | $0.003588 | $0.003481 | $0.003696 |
2028-11-07 | $0.003677 | $0.003567 | $0.003788 |
2028-11-08 | $0.003583 | $0.003475 | $0.003690 |
2028-11-09 | $0.003626 | $0.003517 | $0.003735 |
2028-11-10 | $0.003716 | $0.003605 | $0.003828 |
2028-11-11 | $0.003621 | $0.003512 | $0.003729 |
2028-11-12 | $0.003527 | $0.003422 | $0.003633 |
2028-11-13 | $0.003615 | $0.003506 | $0.003723 |
2028-11-14 | $0.003642 | $0.003533 | $0.003751 |
2028-11-15 | $0.003605 | $0.003497 | $0.003713 |
2028-11-16 | $0.003695 | $0.003584 | $0.003805 |
2028-11-17 | $0.003786 | $0.003673 | $0.003900 |
2028-11-18 | $0.003773 | $0.003659 | $0.003886 |
2028-11-19 | $0.003866 | $0.003750 | $0.003982 |
2028-11-20 | $0.003794 | $0.003680 | $0.003908 |
2028-11-21 | $0.003697 | $0.003586 | $0.003808 |
2028-11-22 | $0.003764 | $0.003652 | $0.003877 |
2028-11-23 | $0.003726 | $0.003614 | $0.003838 |
2028-11-24 | $0.003711 | $0.003600 | $0.003823 |
2028-11-25 | $0.003616 | $0.003507 | $0.003724 |
2028-11-26 | $0.003656 | $0.003546 | $0.003765 |
2028-11-27 | $0.003668 | $0.003558 | $0.003778 |
2028-11-28 | $0.003759 | $0.003646 | $0.003871 |
2028-11-29 | $0.003662 | $0.003552 | $0.003772 |
2028-11-30 | $0.003753 | $0.003640 | $0.003865 |
2028 December | |||
2028-12-01 | $0.003741 | $0.003629 | $0.003853 |
2028-12-02 | $0.003834 | $0.003719 | $0.003949 |
2028-12-03 | $0.003929 | $0.003811 | $0.004047 |
2028-12-04 | $0.003924 | $0.003806 | $0.004042 |
2028-12-05 | $0.003984 | $0.003865 | $0.004104 |
2028-12-06 | $0.003882 | $0.003765 | $0.003998 |
2028-12-07 | $0.003973 | $0.003854 | $0.004092 |
2028-12-08 | $0.003896 | $0.003779 | $0.004013 |
2028-12-09 | $0.003795 | $0.003682 | $0.003909 |
2028-12-10 | $0.003698 | $0.003587 | $0.003809 |
2028-12-11 | $0.003603 | $0.003494 | $0.003711 |
2028-12-12 | $0.003525 | $0.003419 | $0.003631 |
2028-12-13 | $0.003434 | $0.003331 | $0.003537 |
2028-12-14 | $0.003396 | $0.003294 | $0.003498 |
2028-12-15 | $0.003480 | $0.003376 | $0.003585 |
2028-12-16 | $0.003391 | $0.003289 | $0.003492 |
2028-12-17 | $0.003303 | $0.003204 | $0.003402 |
2028-12-18 | $0.003292 | $0.003193 | $0.003391 |
2028-12-19 | $0.003374 | $0.003272 | $0.003475 |
2028-12-20 | $0.003287 | $0.003188 | $0.003385 |
2028-12-21 | $0.003202 | $0.003106 | $0.003298 |
2028-12-22 | $0.003282 | $0.003183 | $0.003380 |
2028-12-23 | $0.003363 | $0.003262 | $0.003464 |
2028-12-24 | $0.003276 | $0.003178 | $0.003375 |
2028-12-25 | $0.003358 | $0.003257 | $0.003458 |
2028-12-26 | $0.003271 | $0.003173 | $0.003369 |
2028-12-27 | $0.003187 | $0.003091 | $0.003283 |
2028-12-28 | $0.003137 | $0.003042 | $0.003231 |
2028-12-29 | $0.003093 | $0.003000 | $0.003186 |
2028-12-30 | $0.003014 | $0.002923 | $0.003104 |
2028-12-31 | $0.002949 | $0.002860 | $0.003037 |