Current NYM price: ▲ 0.053993 USD (+0,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.050791 | $0.049268 | $0.052315 |
2025-08-11 | $0.051989 | $0.050429 | $0.053548 |
2025-08-12 | $0.050976 | $0.049446 | $0.052505 |
2025-08-13 | $0.049662 | $0.048172 | $0.051152 |
2025-08-14 | $0.048382 | $0.046930 | $0.049833 |
2025-08-15 | $0.047134 | $0.045720 | $0.048548 |
2025-08-16 | $0.046119 | $0.044735 | $0.047502 |
2025-08-17 | $0.044930 | $0.043582 | $0.046278 |
2025-08-18 | $0.044429 | $0.043096 | $0.045762 |
2025-08-19 | $0.045532 | $0.044166 | $0.046898 |
2025-08-20 | $0.044358 | $0.043027 | $0.045689 |
2025-08-21 | $0.043215 | $0.041918 | $0.044511 |
2025-08-22 | $0.043066 | $0.041774 | $0.044358 |
2025-08-23 | $0.044135 | $0.042811 | $0.045459 |
2025-08-24 | $0.042997 | $0.041707 | $0.044287 |
2025-08-25 | $0.041889 | $0.040632 | $0.043146 |
2025-08-26 | $0.042929 | $0.041641 | $0.044217 |
2025-08-27 | $0.043995 | $0.042675 | $0.045314 |
2025-08-28 | $0.042861 | $0.041575 | $0.044146 |
2025-08-29 | $0.043925 | $0.042607 | $0.045242 |
2025-08-30 | $0.042792 | $0.041509 | $0.044076 |
2025-08-31 | $0.041689 | $0.040439 | $0.042940 |
2025 September | |||
2025-09-01 | $0.041029 | $0.039798 | $0.042260 |
2025-09-02 | $0.040462 | $0.039248 | $0.041676 |
2025-09-03 | $0.039419 | $0.038236 | $0.040602 |
2025-09-04 | $0.038570 | $0.037413 | $0.039728 |
2025-09-05 | $0.037576 | $0.036449 | $0.038703 |
2025-09-06 | $0.038509 | $0.037354 | $0.039664 |
2025-09-07 | $0.039465 | $0.038281 | $0.040649 |
2025-09-08 | $0.040445 | $0.039231 | $0.041658 |
2025-09-09 | $0.041449 | $0.040205 | $0.042692 |
2025-09-10 | $0.040380 | $0.039169 | $0.041592 |
2025-09-11 | $0.041383 | $0.040141 | $0.042624 |
2025-09-12 | $0.040316 | $0.039107 | $0.041525 |
2025-09-13 | $0.041317 | $0.040077 | $0.042556 |
2025-09-14 | $0.040562 | $0.039345 | $0.041779 |
2025-09-15 | $0.041569 | $0.040322 | $0.042816 |
2025-09-16 | $0.042601 | $0.041323 | $0.043879 |
2025-09-17 | $0.041503 | $0.040258 | $0.042748 |
2025-09-18 | $0.040433 | $0.039220 | $0.041646 |
2025-09-19 | $0.039391 | $0.038209 | $0.040573 |
2025-09-20 | $0.038376 | $0.037224 | $0.039527 |
2025-09-21 | $0.037764 | $0.036631 | $0.038897 |
2025-09-22 | $0.037699 | $0.036568 | $0.038830 |
2025-09-23 | $0.037598 | $0.036470 | $0.038726 |
2025-09-24 | $0.038531 | $0.037376 | $0.039687 |
2025-09-25 | $0.037538 | $0.036412 | $0.038664 |
2025-09-26 | $0.036571 | $0.035473 | $0.037668 |
2025-09-27 | $0.037478 | $0.036354 | $0.038603 |
2025-09-28 | $0.036512 | $0.035417 | $0.037608 |
2025-09-29 | $0.037419 | $0.036296 | $0.038541 |
2025-09-30 | $0.036824 | $0.035720 | $0.037929 |
2025 October | |||
2025-10-01 | $0.037739 | $0.036606 | $0.038871 |
2025-10-02 | $0.036766 | $0.035663 | $0.037869 |
2025-10-03 | $0.037376 | $0.036255 | $0.038498 |
2025-10-04 | $0.038304 | $0.037155 | $0.039454 |
2025-10-05 | $0.037317 | $0.036197 | $0.038436 |
2025-10-06 | $0.036355 | $0.035264 | $0.037446 |
2025-10-07 | $0.035418 | $0.034355 | $0.036480 |
2025-10-08 | $0.036297 | $0.035208 | $0.037386 |
2025-10-09 | $0.036796 | $0.035692 | $0.037900 |
2025-10-10 | $0.037710 | $0.036579 | $0.038841 |
2025-10-11 | $0.037781 | $0.036647 | $0.038914 |
2025-10-12 | $0.038372 | $0.037220 | $0.039523 |
2025-10-13 | $0.037382 | $0.036261 | $0.038504 |
2025-10-14 | $0.038311 | $0.037161 | $0.039460 |
2025-10-15 | $0.039262 | $0.038084 | $0.040439 |
2025-10-16 | $0.039678 | $0.038488 | $0.040869 |
2025-10-17 | $0.038655 | $0.037496 | $0.039815 |
2025-10-18 | $0.039615 | $0.038427 | $0.040803 |
2025-10-19 | $0.040598 | $0.039381 | $0.041816 |
2025-10-20 | $0.040134 | $0.038930 | $0.041338 |
2025-10-21 | $0.039099 | $0.037926 | $0.040272 |
2025-10-22 | $0.040070 | $0.038868 | $0.041272 |
2025-10-23 | $0.039166 | $0.037991 | $0.040341 |
2025-10-24 | $0.040138 | $0.038934 | $0.041342 |
2025-10-25 | $0.039643 | $0.038454 | $0.040832 |
2025-10-26 | $0.040627 | $0.039408 | $0.041846 |
2025-10-27 | $0.041268 | $0.040030 | $0.042507 |
2025-10-28 | $0.041080 | $0.039847 | $0.042312 |
2025-10-29 | $0.042099 | $0.040836 | $0.043362 |
2025-10-30 | $0.041014 | $0.039784 | $0.042245 |
2025-10-31 | $0.041293 | $0.040055 | $0.042532 |
2025 November | |||
2025-11-01 | $0.041712 | $0.040461 | $0.042964 |
2025-11-02 | $0.041226 | $0.039990 | $0.042463 |
2025-11-03 | $0.040889 | $0.039662 | $0.042115 |
2025-11-04 | $0.039835 | $0.038640 | $0.041030 |
2025-11-05 | $0.038808 | $0.037644 | $0.039972 |
2025-11-06 | $0.037808 | $0.036673 | $0.038942 |
2025-11-07 | $0.038746 | $0.037584 | $0.039909 |
2025-11-08 | $0.038344 | $0.037194 | $0.039494 |
2025-11-09 | $0.039296 | $0.038117 | $0.040475 |
2025-11-10 | $0.040271 | $0.039063 | $0.041479 |
2025-11-11 | $0.040152 | $0.038948 | $0.041357 |
2025-11-12 | $0.041149 | $0.039914 | $0.042383 |
2025-11-13 | $0.041780 | $0.040527 | $0.043033 |
2025-11-14 | $0.040703 | $0.039482 | $0.041924 |
2025-11-15 | $0.041713 | $0.040462 | $0.042965 |
2025-11-16 | $0.041703 | $0.040451 | $0.042954 |
2025-11-17 | $0.041315 | $0.040076 | $0.042555 |
2025-11-18 | $0.041690 | $0.040439 | $0.042941 |
2025-11-19 | $0.040615 | $0.039397 | $0.041834 |
2025-11-20 | $0.039568 | $0.038381 | $0.040755 |
2025-11-21 | $0.040551 | $0.039334 | $0.041767 |
2025-11-22 | $0.040726 | $0.039504 | $0.041947 |
2025-11-23 | $0.039908 | $0.038711 | $0.041105 |
2025-11-24 | $0.040899 | $0.039672 | $0.042125 |
2025-11-25 | $0.041914 | $0.040656 | $0.043171 |
2025-11-26 | $0.040833 | $0.039608 | $0.042058 |
2025-11-27 | $0.039781 | $0.038587 | $0.040974 |
2025-11-28 | $0.040768 | $0.039545 | $0.041991 |
2025-11-29 | $0.041274 | $0.040036 | $0.042513 |
2025-11-30 | $0.042299 | $0.041030 | $0.043568 |
2025 December | |||
2025-12-01 | $0.041226 | $0.039989 | $0.042463 |
2025-12-02 | $0.041224 | $0.039987 | $0.042460 |
2025-12-03 | $0.041320 | $0.040080 | $0.042559 |
2025-12-04 | $0.040364 | $0.039153 | $0.041575 |
2025-12-05 | $0.041366 | $0.040125 | $0.042607 |
2025-12-06 | $0.040299 | $0.039090 | $0.041508 |
2025-12-07 | $0.039811 | $0.038617 | $0.041006 |
2025-12-08 | $0.039260 | $0.038082 | $0.040438 |
2025-12-09 | $0.038282 | $0.037134 | $0.039431 |
2025-12-10 | $0.037296 | $0.036177 | $0.038414 |
2025-12-11 | $0.038221 | $0.037075 | $0.039368 |
2025-12-12 | $0.038472 | $0.037318 | $0.039627 |
2025-12-13 | $0.037481 | $0.036356 | $0.038605 |
2025-12-14 | $0.036515 | $0.035419 | $0.037610 |
2025-12-15 | $0.037421 | $0.036298 | $0.038544 |
2025-12-16 | $0.037328 | $0.036208 | $0.038448 |
2025-12-17 | $0.038254 | $0.037107 | $0.039402 |
2025-12-18 | $0.039204 | $0.038028 | $0.040380 |
2025-12-19 | $0.039023 | $0.037853 | $0.040194 |
2025-12-20 | $0.039038 | $0.037867 | $0.040209 |
2025-12-21 | $0.038032 | $0.036891 | $0.039173 |
2025-12-22 | $0.037691 | $0.036560 | $0.038821 |
2025-12-23 | $0.036719 | $0.035617 | $0.037821 |
2025-12-24 | $0.037631 | $0.036502 | $0.038759 |
2025-12-25 | $0.036661 | $0.035561 | $0.037760 |
2025-12-26 | $0.037571 | $0.036444 | $0.038698 |
2025-12-27 | $0.038071 | $0.036929 | $0.039213 |
2025-12-28 | $0.037260 | $0.036143 | $0.038378 |
2025-12-29 | $0.038185 | $0.037040 | $0.039331 |
2025-12-30 | $0.037606 | $0.036477 | $0.038734 |
2025-12-31 | $0.036636 | $0.035537 | $0.037735 |