Current Nyzo price: â–² 0.00822040 USD (+3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011173 | $0.010838 | $0.011508 |
| 2026-01-02 | $0.011468 | $0.011124 | $0.011812 |
| 2026-01-03 | $0.012122 | $0.011758 | $0.012486 |
| 2026-01-04 | $0.012093 | $0.011730 | $0.012455 |
| 2026-01-05 | $0.011417 | $0.011075 | $0.011760 |
| 2026-01-06 | $0.011317 | $0.010977 | $0.011656 |
| 2026-01-07 | $0.011962 | $0.011603 | $0.012321 |
| 2026-01-08 | $0.012635 | $0.012256 | $0.013014 |
| 2026-01-09 | $0.011929 | $0.011571 | $0.012287 |
| 2026-01-10 | $0.011263 | $0.010925 | $0.011601 |
| 2026-01-11 | $0.010634 | $0.010315 | $0.010953 |
| 2026-01-12 | $0.010041 | $0.009739 | $0.010342 |
| 2026-01-13 | $0.010613 | $0.010295 | $0.010932 |
| 2026-01-14 | $0.011219 | $0.010882 | $0.011555 |
| 2026-01-15 | $0.011858 | $0.011503 | $0.012214 |
| 2026-01-16 | $0.012535 | $0.012159 | $0.012911 |
| 2026-01-17 | $0.011835 | $0.011480 | $0.012190 |
| 2026-01-18 | $0.011545 | $0.011198 | $0.011891 |
| 2026-01-19 | $0.010908 | $0.010581 | $0.011235 |
| 2026-01-20 | $0.010570 | $0.010252 | $0.010887 |
| 2026-01-21 | $0.010215 | $0.009908 | $0.010521 |
| 2026-01-22 | $0.009983 | $0.009684 | $0.010283 |
| 2026-01-23 | $0.009785 | $0.009492 | $0.010079 |
| 2026-01-24 | $0.009337 | $0.009057 | $0.009617 |
| 2026-01-25 | $0.008816 | $0.008551 | $0.009080 |
| 2026-01-26 | $0.008850 | $0.008584 | $0.009115 |
| 2026-01-27 | $0.008356 | $0.008105 | $0.008606 |
| 2026-01-28 | $0.008832 | $0.008567 | $0.009097 |
| 2026-01-29 | $0.008429 | $0.008176 | $0.008682 |
| 2026-01-30 | $0.007959 | $0.007720 | $0.008197 |
| 2026-01-31 | $0.007779 | $0.007546 | $0.008012 |
| 2026 February | |||
| 2026-02-01 | $0.007345 | $0.007124 | $0.007565 |
| 2026-02-02 | $0.006935 | $0.006727 | $0.007143 |
| 2026-02-03 | $0.006547 | $0.006351 | $0.006744 |
| 2026-02-04 | $0.006182 | $0.005996 | $0.006367 |
| 2026-02-05 | $0.005837 | $0.005662 | $0.006012 |
| 2026-02-06 | $0.005511 | $0.005346 | $0.005676 |
| 2026-02-07 | $0.005825 | $0.005650 | $0.006000 |
| 2026-02-08 | $0.005999 | $0.005819 | $0.006179 |
| 2026-02-09 | $0.006341 | $0.006151 | $0.006532 |
| 2026-02-10 | $0.006359 | $0.006169 | $0.006550 |
| 2026-02-11 | $0.006004 | $0.005824 | $0.006184 |
| 2026-02-12 | $0.005777 | $0.005604 | $0.005951 |
| 2026-02-13 | $0.006107 | $0.005924 | $0.006290 |
| 2026-02-14 | $0.005796 | $0.005622 | $0.005970 |
| 2026-02-15 | $0.005978 | $0.005799 | $0.006157 |
| 2026-02-16 | $0.006161 | $0.005977 | $0.006346 |
| 2026-02-17 | $0.006513 | $0.006317 | $0.006708 |
| 2026-02-18 | $0.006239 | $0.006052 | $0.006426 |
| 2026-02-19 | $0.006595 | $0.006397 | $0.006793 |
| 2026-02-20 | $0.006227 | $0.006040 | $0.006413 |
| 2026-02-21 | $0.006487 | $0.006293 | $0.006682 |
| 2026-02-22 | $0.006125 | $0.005941 | $0.006309 |
| 2026-02-23 | $0.006474 | $0.006280 | $0.006669 |
| 2026-02-24 | $0.006205 | $0.006019 | $0.006391 |
| 2026-02-25 | $0.005858 | $0.005683 | $0.006034 |
| 2026-02-26 | $0.005867 | $0.005691 | $0.006043 |
| 2026-02-27 | $0.005540 | $0.005374 | $0.005706 |
| 2026-02-28 | $0.005856 | $0.005680 | $0.006031 |
| 2026 March | |||
| 2026-03-01 | $0.005861 | $0.005685 | $0.006037 |
| 2026-03-02 | $0.005534 | $0.005368 | $0.005700 |
| 2026-03-03 | $0.005826 | $0.005651 | $0.006001 |
| 2026-03-04 | $0.005501 | $0.005335 | $0.005666 |
| 2026-03-05 | $0.005814 | $0.005640 | $0.005989 |
| 2026-03-06 | $0.005958 | $0.005779 | $0.006137 |
| 2026-03-07 | $0.005625 | $0.005457 | $0.005794 |
| 2026-03-08 | $0.005946 | $0.005768 | $0.006124 |
| 2026-03-09 | $0.006285 | $0.006097 | $0.006474 |
| 2026-03-10 | $0.005934 | $0.005756 | $0.006112 |
| 2026-03-11 | $0.006005 | $0.005825 | $0.006185 |
| 2026-03-12 | $0.005889 | $0.005712 | $0.006065 |
| 2026-03-13 | $0.005903 | $0.005726 | $0.006080 |
| 2026-03-14 | $0.005665 | $0.005495 | $0.005835 |
| 2026-03-15 | $0.005705 | $0.005534 | $0.005876 |
| 2026-03-16 | $0.005386 | $0.005225 | $0.005548 |
| 2026-03-17 | $0.005284 | $0.005126 | $0.005443 |
| 2026-03-18 | $0.005300 | $0.005141 | $0.005459 |
| 2026-03-19 | $0.005602 | $0.005434 | $0.005770 |
| 2026-03-20 | $0.005921 | $0.005744 | $0.006099 |
| 2026-03-21 | $0.005997 | $0.005817 | $0.006177 |
| 2026-03-22 | $0.006052 | $0.005870 | $0.006233 |
| 2026-03-23 | $0.006039 | $0.005858 | $0.006220 |
| 2026-03-24 | $0.005995 | $0.005815 | $0.006175 |
| 2026-03-25 | $0.006006 | $0.005826 | $0.006186 |
| 2026-03-26 | $0.005813 | $0.005639 | $0.005988 |
| 2026-03-27 | $0.005915 | $0.005737 | $0.006092 |
| 2026-03-28 | $0.006252 | $0.006064 | $0.006439 |
| 2026-03-29 | $0.005907 | $0.005730 | $0.006084 |
| 2026-03-30 | $0.005740 | $0.005567 | $0.005912 |
| 2026-03-31 | $0.005419 | $0.005257 | $0.005582 |
| 2026 April | |||
| 2026-04-01 | $0.005428 | $0.005266 | $0.005591 |
| 2026-04-02 | $0.005217 | $0.005061 | $0.005374 |
| 2026-04-03 | $0.005515 | $0.005349 | $0.005680 |
| 2026-04-04 | $0.005395 | $0.005233 | $0.005556 |
| 2026-04-05 | $0.005702 | $0.005531 | $0.005873 |
| 2026-04-06 | $0.006027 | $0.005847 | $0.006208 |
| 2026-04-07 | $0.005913 | $0.005736 | $0.006091 |
| 2026-04-08 | $0.005942 | $0.005764 | $0.006121 |
| 2026-04-09 | $0.006281 | $0.006093 | $0.006470 |
| 2026-04-10 | $0.006384 | $0.006192 | $0.006575 |
| 2026-04-11 | $0.006660 | $0.006460 | $0.006860 |
| 2026-04-12 | $0.006705 | $0.006504 | $0.006906 |
| 2026-04-13 | $0.006834 | $0.006629 | $0.007039 |
| 2026-04-14 | $0.007112 | $0.006899 | $0.007325 |
| 2026-04-15 | $0.007426 | $0.007203 | $0.007649 |
| 2026-04-16 | $0.007264 | $0.007046 | $0.007482 |
| 2026-04-17 | $0.007326 | $0.007106 | $0.007546 |
| 2026-04-18 | $0.006999 | $0.006789 | $0.007209 |
| 2026-04-19 | $0.006984 | $0.006774 | $0.007193 |
| 2026-04-20 | $0.007130 | $0.006916 | $0.007344 |
| 2026-04-21 | $0.007047 | $0.006835 | $0.007258 |
| 2026-04-22 | $0.006940 | $0.006732 | $0.007148 |
| 2026-04-23 | $0.007281 | $0.007063 | $0.007500 |
| 2026-04-24 | $0.006875 | $0.006668 | $0.007081 |
| 2026-04-25 | $0.006672 | $0.006472 | $0.006872 |
| 2026-04-26 | $0.006731 | $0.006529 | $0.006933 |
| 2026-04-27 | $0.006873 | $0.006667 | $0.007079 |
| 2026-04-28 | $0.006490 | $0.006295 | $0.006684 |
| 2026-04-29 | $0.006639 | $0.006440 | $0.006839 |
| 2026-04-30 | $0.006269 | $0.006081 | $0.006457 |
| 2026 May | |||
| 2026-05-01 | $0.006401 | $0.006209 | $0.006593 |
| 2026-05-02 | $0.006766 | $0.006563 | $0.006969 |
| 2026-05-03 | $0.006973 | $0.006763 | $0.007182 |
| 2026-05-04 | $0.006816 | $0.006611 | $0.007020 |
| 2026-05-05 | $0.007205 | $0.006988 | $0.007421 |
| 2026-05-06 | $0.007245 | $0.007027 | $0.007462 |
| 2026-05-07 | $0.007204 | $0.006988 | $0.007420 |
| 2026-05-08 | $0.007615 | $0.007386 | $0.007843 |
| 2026-05-09 | $0.007659 | $0.007429 | $0.007889 |
| 2026-05-10 | $0.007527 | $0.007301 | $0.007753 |
| 2026-05-11 | $0.007659 | $0.007429 | $0.007888 |
| 2026-05-12 | $0.007672 | $0.007442 | $0.007903 |
| 2026-05-13 | $0.008110 | $0.007867 | $0.008353 |
| 2026-05-14 | $0.008572 | $0.008315 | $0.008830 |
| 2026-05-15 | $0.008094 | $0.007851 | $0.008337 |
| 2026-05-16 | $0.007642 | $0.007413 | $0.007871 |
| 2026-05-17 | $0.007215 | $0.006999 | $0.007432 |
| 2026-05-18 | $0.007149 | $0.006934 | $0.007363 |
| 2026-05-19 | $0.007556 | $0.007330 | $0.007783 |
| 2026-05-20 | $0.007760 | $0.007527 | $0.007993 |
| 2026-05-21 | $0.007327 | $0.007107 | $0.007547 |
| 2026-05-22 | $0.007234 | $0.007017 | $0.007451 |
| 2026-05-23 | $0.006830 | $0.006626 | $0.007035 |
| 2026-05-24 | $0.006494 | $0.006299 | $0.006689 |
| 2026-05-25 | $0.006131 | $0.005947 | $0.006315 |
| 2026-05-26 | $0.006075 | $0.005893 | $0.006257 |
| 2026-05-27 | $0.006207 | $0.006021 | $0.006394 |
| 2026-05-28 | $0.006303 | $0.006113 | $0.006492 |
| 2026-05-29 | $0.006271 | $0.006083 | $0.006460 |
| 2026-05-30 | $0.006213 | $0.006027 | $0.006400 |
| 2026-05-31 | $0.006568 | $0.006371 | $0.006765 |
| 2026 June | |||
| 2026-06-01 | $0.006942 | $0.006734 | $0.007151 |
| 2026-06-02 | $0.007338 | $0.007118 | $0.007558 |
| 2026-06-03 | $0.007284 | $0.007066 | $0.007503 |
| 2026-06-04 | $0.006878 | $0.006671 | $0.007084 |
| 2026-06-05 | $0.007270 | $0.007052 | $0.007488 |
| 2026-06-06 | $0.006864 | $0.006658 | $0.007070 |
| 2026-06-07 | $0.006484 | $0.006289 | $0.006678 |
| 2026-06-08 | $0.006814 | $0.006609 | $0.007018 |
| 2026-06-09 | $0.006813 | $0.006608 | $0.007017 |
| 2026-06-10 | $0.006500 | $0.006305 | $0.006694 |
| 2026-06-11 | $0.006137 | $0.005953 | $0.006321 |
| 2026-06-12 | $0.006357 | $0.006166 | $0.006547 |
| 2026-06-13 | $0.006314 | $0.006125 | $0.006504 |
| 2026-06-14 | $0.006152 | $0.005968 | $0.006337 |
| 2026-06-15 | $0.006206 | $0.006020 | $0.006392 |
| 2026-06-16 | $0.006286 | $0.006097 | $0.006474 |
| 2026-06-17 | $0.006364 | $0.006173 | $0.006555 |
| 2026-06-18 | $0.006219 | $0.006032 | $0.006405 |
| 2026-06-19 | $0.006573 | $0.006376 | $0.006771 |
| 2026-06-20 | $0.006379 | $0.006188 | $0.006571 |
| 2026-06-21 | $0.006023 | $0.005843 | $0.006204 |
| 2026-06-22 | $0.006123 | $0.005939 | $0.006306 |
| 2026-06-23 | $0.006130 | $0.005946 | $0.006314 |
| 2026-06-24 | $0.005788 | $0.005614 | $0.005962 |
| 2026-06-25 | $0.005772 | $0.005599 | $0.005945 |
| 2026-06-26 | $0.005693 | $0.005522 | $0.005864 |
| 2026-06-27 | $0.005556 | $0.005390 | $0.005723 |
| 2026-06-28 | $0.005407 | $0.005245 | $0.005569 |
| 2026-06-29 | $0.005358 | $0.005197 | $0.005518 |
| 2026-06-30 | $0.005058 | $0.004907 | $0.005210 |
| 2026 July | |||
| 2026-07-01 | $0.005347 | $0.005187 | $0.005507 |
| 2026-07-02 | $0.005172 | $0.005016 | $0.005327 |
| 2026-07-03 | $0.005297 | $0.005138 | $0.005456 |
| 2026-07-04 | $0.005001 | $0.004851 | $0.005151 |
| 2026-07-05 | $0.005287 | $0.005128 | $0.005445 |
| 2026-07-06 | $0.004991 | $0.004842 | $0.005141 |
| 2026-07-07 | $0.004748 | $0.004606 | $0.004891 |
| 2026-07-08 | $0.004702 | $0.004561 | $0.004843 |
| 2026-07-09 | $0.004736 | $0.004594 | $0.004878 |
| 2026-07-10 | $0.004694 | $0.004553 | $0.004835 |
| 2026-07-11 | $0.004961 | $0.004813 | $0.005110 |
| 2026-07-12 | $0.005244 | $0.005087 | $0.005402 |
| 2026-07-13 | $0.004952 | $0.004803 | $0.005100 |
| 2026-07-14 | $0.004675 | $0.004535 | $0.004815 |
| 2026-07-15 | $0.004892 | $0.004745 | $0.005039 |
| 2026-07-16 | $0.004766 | $0.004623 | $0.004909 |
| 2026-07-17 | $0.005038 | $0.004887 | $0.005189 |
| 2026-07-18 | $0.005183 | $0.005028 | $0.005339 |
| 2026-07-19 | $0.005174 | $0.005019 | $0.005330 |
| 2026-07-20 | $0.005035 | $0.004883 | $0.005186 |
| 2026-07-21 | $0.005155 | $0.005000 | $0.005309 |
| 2026-07-22 | $0.005291 | $0.005132 | $0.005450 |
| 2026-07-23 | $0.004996 | $0.004846 | $0.005146 |
| 2026-07-24 | $0.005072 | $0.004920 | $0.005224 |
| 2026-07-25 | $0.005361 | $0.005200 | $0.005522 |
| 2026-07-26 | $0.005062 | $0.004910 | $0.005213 |
| 2026-07-27 | $0.004779 | $0.004636 | $0.004922 |
| 2026-07-28 | $0.005052 | $0.004900 | $0.005203 |
| 2026-07-29 | $0.005138 | $0.004984 | $0.005292 |
| 2026-07-30 | $0.005431 | $0.005268 | $0.005594 |
| 2026-07-31 | $0.005741 | $0.005569 | $0.005913 |
| 2026 August | |||
| 2026-08-01 | $0.006068 | $0.005886 | $0.006250 |
| 2026-08-02 | $0.005757 | $0.005585 | $0.005930 |
| 2026-08-03 | $0.005436 | $0.005273 | $0.005599 |
| 2026-08-04 | $0.005297 | $0.005138 | $0.005456 |
| 2026-08-05 | $0.005119 | $0.004965 | $0.005273 |
| 2026-08-06 | $0.005144 | $0.004990 | $0.005298 |
| 2026-08-07 | $0.005259 | $0.005102 | $0.005417 |
| 2026-08-08 | $0.004966 | $0.004817 | $0.005115 |
| 2026-08-09 | $0.005249 | $0.005091 | $0.005406 |
| 2026-08-10 | $0.005211 | $0.005055 | $0.005367 |
| 2026-08-11 | $0.005432 | $0.005269 | $0.005595 |
| 2026-08-12 | $0.005129 | $0.004975 | $0.005283 |
| 2026-08-13 | $0.004907 | $0.004760 | $0.005055 |
| 2026-08-14 | $0.004842 | $0.004696 | $0.004987 |
| 2026-08-15 | $0.004743 | $0.004600 | $0.004885 |
| 2026-08-16 | $0.004484 | $0.004349 | $0.004618 |
| 2026-08-17 | $0.004233 | $0.004106 | $0.004360 |
| 2026-08-18 | $0.003997 | $0.003877 | $0.004117 |
| 2026-08-19 | $0.004109 | $0.003985 | $0.004232 |
| 2026-08-20 | $0.004114 | $0.003990 | $0.004237 |
| 2026-08-21 | $0.004111 | $0.003988 | $0.004234 |
| 2026-08-22 | $0.003969 | $0.003850 | $0.004088 |
| 2026-08-23 | $0.003897 | $0.003780 | $0.004014 |
| 2026-08-24 | $0.003896 | $0.003779 | $0.004012 |
| 2026-08-25 | $0.003852 | $0.003737 | $0.003968 |
| 2026-08-26 | $0.003637 | $0.003528 | $0.003746 |
| 2026-08-27 | $0.003844 | $0.003729 | $0.003960 |
| 2026-08-28 | $0.003704 | $0.003593 | $0.003815 |
| 2026-08-29 | $0.003643 | $0.003534 | $0.003753 |
| 2026-08-30 | $0.003440 | $0.003337 | $0.003543 |
| 2026-08-31 | $0.003469 | $0.003365 | $0.003573 |
| 2026 September | |||
| 2026-09-01 | $0.003667 | $0.003557 | $0.003777 |
| 2026-09-02 | $0.003857 | $0.003741 | $0.003973 |
| 2026-09-03 | $0.003734 | $0.003622 | $0.003846 |
| 2026-09-04 | $0.003526 | $0.003420 | $0.003631 |
| 2026-09-05 | $0.003329 | $0.003229 | $0.003429 |
| 2026-09-06 | $0.003516 | $0.003410 | $0.003621 |
| 2026-09-07 | $0.003319 | $0.003220 | $0.003419 |
| 2026-09-08 | $0.003509 | $0.003403 | $0.003614 |
| 2026-09-09 | $0.003576 | $0.003469 | $0.003684 |
| 2026-09-10 | $0.003509 | $0.003404 | $0.003614 |
| 2026-09-11 | $0.003420 | $0.003317 | $0.003522 |
| 2026-09-12 | $0.003381 | $0.003280 | $0.003483 |
| 2026-09-13 | $0.003192 | $0.003097 | $0.003288 |
| 2026-09-14 | $0.003129 | $0.003035 | $0.003222 |
| 2026-09-15 | $0.003157 | $0.003062 | $0.003252 |
| 2026-09-16 | $0.003128 | $0.003035 | $0.003222 |
| 2026-09-17 | $0.003210 | $0.003113 | $0.003306 |
| 2026-09-18 | $0.003187 | $0.003091 | $0.003283 |
| 2026-09-19 | $0.003009 | $0.002919 | $0.003099 |
| 2026-09-20 | $0.003181 | $0.003085 | $0.003276 |
| 2026-09-21 | $0.003003 | $0.002913 | $0.003093 |
| 2026-09-22 | $0.003044 | $0.002953 | $0.003136 |
| 2026-09-23 | $0.002875 | $0.002789 | $0.002961 |
| 2026-09-24 | $0.002921 | $0.002833 | $0.003008 |
| 2026-09-25 | $0.002936 | $0.002848 | $0.003024 |
| 2026-09-26 | $0.002772 | $0.002689 | $0.002855 |
| 2026-09-27 | $0.002759 | $0.002676 | $0.002842 |
| 2026-09-28 | $0.002605 | $0.002527 | $0.002683 |
| 2026-09-29 | $0.002571 | $0.002493 | $0.002648 |
| 2026-09-30 | $0.002548 | $0.002471 | $0.002624 |
| 2026 October | |||
| 2026-10-01 | $0.002515 | $0.002440 | $0.002591 |
| 2026-10-02 | $0.002520 | $0.002444 | $0.002595 |
| 2026-10-03 | $0.002473 | $0.002399 | $0.002547 |
| 2026-10-04 | $0.002430 | $0.002357 | $0.002503 |
| 2026-10-05 | $0.002294 | $0.002225 | $0.002363 |
| 2026-10-06 | $0.002425 | $0.002352 | $0.002498 |
| 2026-10-07 | $0.002290 | $0.002221 | $0.002358 |
| 2026-10-08 | $0.002162 | $0.002097 | $0.002227 |
| 2026-10-09 | $0.002245 | $0.002178 | $0.002313 |
| 2026-10-10 | $0.002267 | $0.002199 | $0.002335 |
| 2026-10-11 | $0.002337 | $0.002267 | $0.002407 |
| 2026-10-12 | $0.002355 | $0.002285 | $0.002426 |
| 2026-10-13 | $0.002232 | $0.002165 | $0.002299 |
| 2026-10-14 | $0.002242 | $0.002175 | $0.002309 |
| 2026-10-15 | $0.002250 | $0.002182 | $0.002317 |
| 2026-10-16 | $0.002236 | $0.002169 | $0.002303 |
| 2026-10-17 | $0.002239 | $0.002172 | $0.002306 |
| 2026-10-18 | $0.002305 | $0.002236 | $0.002374 |
| 2026-10-19 | $0.002207 | $0.002141 | $0.002273 |
| 2026-10-20 | $0.002084 | $0.002021 | $0.002147 |
| 2026-10-21 | $0.002152 | $0.002088 | $0.002217 |
| 2026-10-22 | $0.002238 | $0.002170 | $0.002305 |
| 2026-10-23 | $0.002339 | $0.002269 | $0.002410 |
| 2026-10-24 | $0.002302 | $0.002233 | $0.002371 |
| 2026-10-25 | $0.002174 | $0.002109 | $0.002239 |
| 2026-10-26 | $0.002298 | $0.002229 | $0.002367 |
| 2026-10-27 | $0.002170 | $0.002104 | $0.002235 |
| 2026-10-28 | $0.002100 | $0.002037 | $0.002163 |
| 2026-10-29 | $0.002114 | $0.002051 | $0.002178 |
| 2026-10-30 | $0.001996 | $0.001937 | $0.002056 |
| 2026-10-31 | $0.002110 | $0.002047 | $0.002174 |
| 2026 November | |||
| 2026-11-01 | $0.001992 | $0.001933 | $0.002052 |
| 2026-11-02 | $0.001926 | $0.001868 | $0.001984 |
| 2026-11-03 | $0.001818 | $0.001764 | $0.001873 |