Current Nyzo price: â–² 0.00822040 USD (+3,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003985 | $0.003866 | $0.004105 |
| 2026-01-02 | $0.003763 | $0.003650 | $0.003876 |
| 2026-01-03 | $0.003976 | $0.003857 | $0.004095 |
| 2026-01-04 | $0.004074 | $0.003952 | $0.004197 |
| 2026-01-05 | $0.003847 | $0.003732 | $0.003963 |
| 2026-01-06 | $0.004065 | $0.003943 | $0.004187 |
| 2026-01-07 | $0.004295 | $0.004166 | $0.004424 |
| 2026-01-08 | $0.004056 | $0.003934 | $0.004177 |
| 2026-01-09 | $0.004104 | $0.003981 | $0.004227 |
| 2026-01-10 | $0.004024 | $0.003904 | $0.004145 |
| 2026-01-11 | $0.004035 | $0.003913 | $0.004156 |
| 2026-01-12 | $0.003871 | $0.003755 | $0.003988 |
| 2026-01-13 | $0.003899 | $0.003782 | $0.004016 |
| 2026-01-14 | $0.003682 | $0.003571 | $0.003792 |
| 2026-01-15 | $0.003612 | $0.003504 | $0.003720 |
| 2026-01-16 | $0.003622 | $0.003514 | $0.003731 |
| 2026-01-17 | $0.003827 | $0.003712 | $0.003942 |
| 2026-01-18 | $0.004044 | $0.003922 | $0.004165 |
| 2026-01-19 | $0.004095 | $0.003972 | $0.004218 |
| 2026-01-20 | $0.004133 | $0.004009 | $0.004257 |
| 2026-01-21 | $0.004124 | $0.004000 | $0.004248 |
| 2026-01-22 | $0.004094 | $0.003971 | $0.004217 |
| 2026-01-23 | $0.004102 | $0.003979 | $0.004225 |
| 2026-01-24 | $0.003970 | $0.003851 | $0.004089 |
| 2026-01-25 | $0.004039 | $0.003918 | $0.004160 |
| 2026-01-26 | $0.004267 | $0.004139 | $0.004395 |
| 2026-01-27 | $0.004032 | $0.003911 | $0.004153 |
| 2026-01-28 | $0.003918 | $0.003800 | $0.004035 |
| 2026-01-29 | $0.003700 | $0.003589 | $0.003810 |
| 2026-01-30 | $0.003706 | $0.003595 | $0.003817 |
| 2026-01-31 | $0.003562 | $0.003455 | $0.003668 |
| 2026 February | |||
| 2026-02-01 | $0.003763 | $0.003650 | $0.003876 |
| 2026-02-02 | $0.003681 | $0.003571 | $0.003791 |
| 2026-02-03 | $0.003889 | $0.003772 | $0.004006 |
| 2026-02-04 | $0.004109 | $0.003986 | $0.004232 |
| 2026-02-05 | $0.004031 | $0.003910 | $0.004152 |
| 2026-02-06 | $0.004051 | $0.003930 | $0.004173 |
| 2026-02-07 | $0.004280 | $0.004152 | $0.004409 |
| 2026-02-08 | $0.004350 | $0.004220 | $0.004481 |
| 2026-02-09 | $0.004538 | $0.004402 | $0.004674 |
| 2026-02-10 | $0.004569 | $0.004432 | $0.004706 |
| 2026-02-11 | $0.004657 | $0.004517 | $0.004797 |
| 2026-02-12 | $0.004846 | $0.004701 | $0.004992 |
| 2026-02-13 | $0.005060 | $0.004908 | $0.005212 |
| 2026-02-14 | $0.004950 | $0.004801 | $0.005098 |
| 2026-02-15 | $0.004992 | $0.004842 | $0.005142 |
| 2026-02-16 | $0.004769 | $0.004626 | $0.004912 |
| 2026-02-17 | $0.004759 | $0.004616 | $0.004902 |
| 2026-02-18 | $0.004858 | $0.004713 | $0.005004 |
| 2026-02-19 | $0.004802 | $0.004658 | $0.004946 |
| 2026-02-20 | $0.004729 | $0.004587 | $0.004871 |
| 2026-02-21 | $0.004961 | $0.004813 | $0.005110 |
| 2026-02-22 | $0.004685 | $0.004545 | $0.004826 |
| 2026-02-23 | $0.004547 | $0.004411 | $0.004683 |
| 2026-02-24 | $0.004587 | $0.004449 | $0.004725 |
| 2026-02-25 | $0.004684 | $0.004544 | $0.004825 |
| 2026-02-26 | $0.004423 | $0.004291 | $0.004556 |
| 2026-02-27 | $0.004526 | $0.004390 | $0.004661 |
| 2026-02-28 | $0.004273 | $0.004145 | $0.004402 |
| 2026 March | |||
| 2026-03-01 | $0.004363 | $0.004233 | $0.004494 |
| 2026-03-02 | $0.004610 | $0.004472 | $0.004748 |
| 2026-03-03 | $0.004751 | $0.004609 | $0.004894 |
| 2026-03-04 | $0.004644 | $0.004505 | $0.004784 |
| 2026-03-05 | $0.004907 | $0.004760 | $0.005054 |
| 2026-03-06 | $0.004934 | $0.004786 | $0.005082 |
| 2026-03-07 | $0.004906 | $0.004759 | $0.005054 |
| 2026-03-08 | $0.005184 | $0.005028 | $0.005339 |
| 2026-03-09 | $0.005214 | $0.005058 | $0.005370 |
| 2026-03-10 | $0.005124 | $0.004971 | $0.005278 |
| 2026-03-11 | $0.005214 | $0.005057 | $0.005370 |
| 2026-03-12 | $0.005223 | $0.005066 | $0.005380 |
| 2026-03-13 | $0.005518 | $0.005353 | $0.005684 |
| 2026-03-14 | $0.005830 | $0.005656 | $0.006005 |
| 2026-03-15 | $0.005506 | $0.005341 | $0.005671 |
| 2026-03-16 | $0.005199 | $0.005043 | $0.005355 |
| 2026-03-17 | $0.004910 | $0.004762 | $0.005057 |
| 2026-03-18 | $0.004864 | $0.004718 | $0.005010 |
| 2026-03-19 | $0.005139 | $0.004985 | $0.005293 |
| 2026-03-20 | $0.005278 | $0.005119 | $0.005436 |
| 2026-03-21 | $0.004984 | $0.004834 | $0.005133 |
| 2026-03-22 | $0.004921 | $0.004773 | $0.005069 |
| 2026-03-23 | $0.004647 | $0.004507 | $0.004786 |
| 2026-03-24 | $0.004418 | $0.004285 | $0.004550 |
| 2026-03-25 | $0.004172 | $0.004047 | $0.004297 |
| 2026-03-26 | $0.004133 | $0.004009 | $0.004257 |
| 2026-03-27 | $0.004224 | $0.004097 | $0.004350 |
| 2026-03-28 | $0.004288 | $0.004160 | $0.004417 |
| 2026-03-29 | $0.004267 | $0.004139 | $0.004395 |
| 2026-03-30 | $0.004228 | $0.004101 | $0.004355 |
| 2026-03-31 | $0.004467 | $0.004333 | $0.004601 |
| 2026 April | |||
| 2026-04-01 | $0.004719 | $0.004578 | $0.004861 |
| 2026-04-02 | $0.004986 | $0.004837 | $0.005136 |
| 2026-04-03 | $0.004950 | $0.004801 | $0.005098 |
| 2026-04-04 | $0.004674 | $0.004534 | $0.004814 |
| 2026-04-05 | $0.004938 | $0.004790 | $0.005086 |
| 2026-04-06 | $0.004663 | $0.004523 | $0.004803 |
| 2026-04-07 | $0.004405 | $0.004273 | $0.004537 |
| 2026-04-08 | $0.004629 | $0.004490 | $0.004768 |
| 2026-04-09 | $0.004628 | $0.004489 | $0.004767 |
| 2026-04-10 | $0.004415 | $0.004283 | $0.004548 |
| 2026-04-11 | $0.004170 | $0.004044 | $0.004295 |
| 2026-04-12 | $0.004319 | $0.004189 | $0.004448 |
| 2026-04-13 | $0.004290 | $0.004161 | $0.004419 |
| 2026-04-14 | $0.004180 | $0.004055 | $0.004305 |
| 2026-04-15 | $0.004216 | $0.004090 | $0.004343 |
| 2026-04-16 | $0.004271 | $0.004143 | $0.004399 |
| 2026-04-17 | $0.004324 | $0.004194 | $0.004454 |
| 2026-04-18 | $0.004225 | $0.004098 | $0.004352 |
| 2026-04-19 | $0.004464 | $0.004330 | $0.004598 |
| 2026-04-20 | $0.004332 | $0.004202 | $0.004462 |
| 2026-04-21 | $0.004091 | $0.003968 | $0.004214 |
| 2026-04-22 | $0.004159 | $0.004034 | $0.004283 |
| 2026-04-23 | $0.004164 | $0.004039 | $0.004289 |
| 2026-04-24 | $0.003932 | $0.003814 | $0.004050 |
| 2026-04-25 | $0.003921 | $0.003803 | $0.004039 |
| 2026-04-26 | $0.003867 | $0.003751 | $0.003983 |
| 2026-04-27 | $0.003775 | $0.003661 | $0.003888 |
| 2026-04-28 | $0.003673 | $0.003563 | $0.003783 |
| 2026-04-29 | $0.003640 | $0.003530 | $0.003749 |
| 2026-04-30 | $0.003437 | $0.003334 | $0.003540 |
| 2026 May | |||
| 2026-05-01 | $0.003631 | $0.003522 | $0.003740 |
| 2026-05-02 | $0.003512 | $0.003407 | $0.003617 |
| 2026-05-03 | $0.003597 | $0.003489 | $0.003705 |
| 2026-05-04 | $0.003397 | $0.003295 | $0.003499 |
| 2026-05-05 | $0.003589 | $0.003481 | $0.003697 |
| 2026-05-06 | $0.003389 | $0.003287 | $0.003491 |
| 2026-05-07 | $0.003224 | $0.003127 | $0.003321 |
| 2026-05-08 | $0.003192 | $0.003097 | $0.003288 |
| 2026-05-09 | $0.003216 | $0.003119 | $0.003312 |
| 2026-05-10 | $0.003187 | $0.003091 | $0.003283 |
| 2026-05-11 | $0.003367 | $0.003266 | $0.003468 |
| 2026-05-12 | $0.003558 | $0.003451 | $0.003664 |
| 2026-05-13 | $0.003359 | $0.003259 | $0.003460 |
| 2026-05-14 | $0.003172 | $0.003077 | $0.003267 |
| 2026-05-15 | $0.003319 | $0.003220 | $0.003419 |
| 2026-05-16 | $0.003234 | $0.003137 | $0.003331 |
| 2026-05-17 | $0.003417 | $0.003314 | $0.003519 |
| 2026-05-18 | $0.003515 | $0.003410 | $0.003621 |
| 2026-05-19 | $0.003509 | $0.003404 | $0.003615 |
| 2026-05-20 | $0.003415 | $0.003312 | $0.003517 |
| 2026-05-21 | $0.003496 | $0.003391 | $0.003601 |
| 2026-05-22 | $0.003589 | $0.003481 | $0.003696 |
| 2026-05-23 | $0.003389 | $0.003287 | $0.003490 |
| 2026-05-24 | $0.003440 | $0.003337 | $0.003544 |
| 2026-05-25 | $0.003635 | $0.003526 | $0.003744 |
| 2026-05-26 | $0.003432 | $0.003329 | $0.003535 |
| 2026-05-27 | $0.003241 | $0.003144 | $0.003338 |
| 2026-05-28 | $0.003425 | $0.003322 | $0.003527 |
| 2026-05-29 | $0.003483 | $0.003379 | $0.003588 |
| 2026-05-30 | $0.003680 | $0.003570 | $0.003791 |
| 2026-05-31 | $0.003888 | $0.003772 | $0.004005 |
| 2026 June | |||
| 2026-06-01 | $0.004108 | $0.003985 | $0.004231 |
| 2026-06-02 | $0.003898 | $0.003781 | $0.004015 |
| 2026-06-03 | $0.003681 | $0.003570 | $0.003791 |
| 2026-06-04 | $0.003586 | $0.003479 | $0.003694 |
| 2026-06-05 | $0.003466 | $0.003362 | $0.003570 |
| 2026-06-06 | $0.003483 | $0.003378 | $0.003587 |
| 2026-06-07 | $0.003561 | $0.003454 | $0.003668 |
| 2026-06-08 | $0.003363 | $0.003262 | $0.003464 |
| 2026-06-09 | $0.003553 | $0.003446 | $0.003659 |
| 2026-06-10 | $0.003527 | $0.003421 | $0.003633 |
| 2026-06-11 | $0.003677 | $0.003567 | $0.003787 |
| 2026-06-12 | $0.003472 | $0.003368 | $0.003576 |
| 2026-06-13 | $0.003322 | $0.003222 | $0.003422 |
| 2026-06-14 | $0.003278 | $0.003179 | $0.003376 |
| 2026-06-15 | $0.003211 | $0.003114 | $0.003307 |
| 2026-06-16 | $0.003035 | $0.002944 | $0.003126 |
| 2026-06-17 | $0.002866 | $0.002780 | $0.002952 |
| 2026-06-18 | $0.002707 | $0.002625 | $0.002788 |
| 2026-06-19 | $0.002782 | $0.002699 | $0.002866 |
| 2026-06-20 | $0.002786 | $0.002702 | $0.002869 |
| 2026-06-21 | $0.002784 | $0.002700 | $0.002867 |
| 2026-06-22 | $0.002687 | $0.002607 | $0.002768 |
| 2026-06-23 | $0.002639 | $0.002559 | $0.002718 |
| 2026-06-24 | $0.002638 | $0.002559 | $0.002717 |
| 2026-06-25 | $0.002608 | $0.002530 | $0.002687 |
| 2026-06-26 | $0.002463 | $0.002389 | $0.002537 |
| 2026-06-27 | $0.002602 | $0.002524 | $0.002681 |
| 2026-06-28 | $0.002507 | $0.002432 | $0.002583 |
| 2026-06-29 | $0.002466 | $0.002392 | $0.002540 |
| 2026-06-30 | $0.002329 | $0.002259 | $0.002399 |
| 2026 July | |||
| 2026-07-01 | $0.002349 | $0.002278 | $0.002419 |
| 2026-07-02 | $0.002482 | $0.002407 | $0.002556 |
| 2026-07-03 | $0.002610 | $0.002532 | $0.002688 |
| 2026-07-04 | $0.002527 | $0.002451 | $0.002603 |
| 2026-07-05 | $0.002386 | $0.002315 | $0.002458 |
| 2026-07-06 | $0.002253 | $0.002186 | $0.002321 |
| 2026-07-07 | $0.002380 | $0.002308 | $0.002451 |
| 2026-07-08 | $0.002247 | $0.002180 | $0.002315 |
| 2026-07-09 | $0.002374 | $0.002303 | $0.002446 |
| 2026-07-10 | $0.002420 | $0.002348 | $0.002493 |
| 2026-07-11 | $0.002375 | $0.002303 | $0.002446 |
| 2026-07-12 | $0.002314 | $0.002245 | $0.002383 |
| 2026-07-13 | $0.002288 | $0.002219 | $0.002357 |
| 2026-07-14 | $0.002161 | $0.002096 | $0.002225 |
| 2026-07-15 | $0.002117 | $0.002054 | $0.002181 |
| 2026-07-16 | $0.002137 | $0.002073 | $0.002201 |
| 2026-07-17 | $0.002117 | $0.002054 | $0.002181 |
| 2026-07-18 | $0.002172 | $0.002107 | $0.002238 |
| 2026-07-19 | $0.002157 | $0.002092 | $0.002222 |
| 2026-07-20 | $0.002037 | $0.001976 | $0.002098 |
| 2026-07-21 | $0.002152 | $0.002087 | $0.002217 |
| 2026-07-22 | $0.002032 | $0.001971 | $0.002093 |
| 2026-07-23 | $0.002060 | $0.001998 | $0.002122 |
| 2026-07-24 | $0.001945 | $0.001887 | $0.002004 |
| 2026-07-25 | $0.001976 | $0.001917 | $0.002036 |
| 2026-07-26 | $0.001987 | $0.001927 | $0.002046 |
| 2026-07-27 | $0.001876 | $0.001820 | $0.001932 |
| 2026-07-28 | $0.001867 | $0.001811 | $0.001923 |
| 2026-07-29 | $0.001763 | $0.001710 | $0.001816 |
| 2026-07-30 | $0.001740 | $0.001688 | $0.001792 |
| 2026-07-31 | $0.001724 | $0.001673 | $0.001776 |
| 2026 August | |||
| 2026-08-01 | $0.001703 | $0.001651 | $0.001754 |
| 2026-08-02 | $0.001706 | $0.001654 | $0.001757 |
| 2026-08-03 | $0.001674 | $0.001624 | $0.001724 |
| 2026-08-04 | $0.001645 | $0.001595 | $0.001694 |
| 2026-08-05 | $0.001553 | $0.001507 | $0.001600 |
| 2026-08-06 | $0.001641 | $0.001592 | $0.001690 |
| 2026-08-07 | $0.001550 | $0.001503 | $0.001596 |
| 2026-08-08 | $0.001463 | $0.001419 | $0.001507 |
| 2026-08-09 | $0.001520 | $0.001474 | $0.001565 |
| 2026-08-10 | $0.001534 | $0.001488 | $0.001580 |
| 2026-08-11 | $0.001582 | $0.001535 | $0.001629 |
| 2026-08-12 | $0.001594 | $0.001546 | $0.001642 |
| 2026-08-13 | $0.001511 | $0.001466 | $0.001556 |
| 2026-08-14 | $0.001518 | $0.001472 | $0.001563 |
| 2026-08-15 | $0.001523 | $0.001477 | $0.001569 |
| 2026-08-16 | $0.001513 | $0.001468 | $0.001559 |
| 2026-08-17 | $0.001516 | $0.001470 | $0.001561 |
| 2026-08-18 | $0.001560 | $0.001513 | $0.001607 |
| 2026-08-19 | $0.001494 | $0.001449 | $0.001539 |
| 2026-08-20 | $0.001411 | $0.001368 | $0.001453 |
| 2026-08-21 | $0.001457 | $0.001413 | $0.001501 |
| 2026-08-22 | $0.001515 | $0.001469 | $0.001560 |
| 2026-08-23 | $0.001584 | $0.001536 | $0.001631 |
| 2026-08-24 | $0.001559 | $0.001512 | $0.001605 |
| 2026-08-25 | $0.001472 | $0.001428 | $0.001516 |
| 2026-08-26 | $0.001555 | $0.001508 | $0.001602 |
| 2026-08-27 | $0.001468 | $0.001424 | $0.001513 |
| 2026-08-28 | $0.001421 | $0.001379 | $0.001464 |
| 2026-08-29 | $0.001431 | $0.001388 | $0.001474 |
| 2026-08-30 | $0.001351 | $0.001311 | $0.001392 |
| 2026-08-31 | $0.001428 | $0.001385 | $0.001471 |
| 2026 September | |||
| 2026-09-01 | $0.001348 | $0.001308 | $0.001389 |
| 2026-09-02 | $0.001303 | $0.001264 | $0.001343 |
| 2026-09-03 | $0.001231 | $0.001194 | $0.001268 |
| 2026-09-04 | $0.001186 | $0.001151 | $0.001222 |
| 2026-09-05 | $0.001253 | $0.001216 | $0.001291 |
| 2026-09-06 | $0.001183 | $0.001148 | $0.001219 |
| 2026-09-07 | $0.001187 | $0.001151 | $0.001223 |
| 2026-09-08 | $0.001121 | $0.001087 | $0.001155 |
| 2026-09-09 | $0.001059 | $0.001027 | $0.001090 |
| 2026-09-10 | $0.001000 | $0.000970 | $0.001030 |
| 2026-09-11 | $0.001056 | $0.001024 | $0.001088 |
| 2026-09-12 | $0.001040 | $0.001009 | $0.001072 |
| 2026-09-13 | $0.000982 | $0.000953 | $0.001012 |
| 2026-09-14 | $0.000928 | $0.000900 | $0.000956 |
| 2026-09-15 | $0.000926 | $0.000899 | $0.000954 |
| 2026-09-16 | $0.000875 | $0.000849 | $0.000901 |
| 2026-09-17 | $0.000924 | $0.000897 | $0.000952 |
| 2026-09-18 | $0.000873 | $0.000847 | $0.000899 |
| 2026-09-19 | $0.000824 | $0.000799 | $0.000849 |
| 2026-09-20 | $0.000778 | $0.000755 | $0.000802 |
| 2026-09-21 | $0.000822 | $0.000798 | $0.000847 |
| 2026-09-22 | $0.000776 | $0.000753 | $0.000800 |
| 2026-09-23 | $0.000772 | $0.000748 | $0.000795 |
| 2026-09-24 | $0.000729 | $0.000707 | $0.000750 |
| 2026-09-25 | $0.000688 | $0.000667 | $0.000709 |
| 2026-09-26 | $0.000650 | $0.000630 | $0.000669 |
| 2026-09-27 | $0.000686 | $0.000666 | $0.000707 |
| 2026-09-28 | $0.000689 | $0.000669 | $0.000710 |
| 2026-09-29 | $0.000728 | $0.000706 | $0.000750 |
| 2026-09-30 | $0.000688 | $0.000667 | $0.000708 |
| 2026 October | |||
| 2026-10-01 | $0.000669 | $0.000649 | $0.000689 |
| 2026-10-02 | $0.000681 | $0.000661 | $0.000701 |
| 2026-10-03 | $0.000652 | $0.000633 | $0.000672 |
| 2026-10-04 | $0.000658 | $0.000638 | $0.000678 |
| 2026-10-05 | $0.000652 | $0.000633 | $0.000672 |
| 2026-10-06 | $0.000642 | $0.000622 | $0.000661 |
| 2026-10-07 | $0.000628 | $0.000609 | $0.000647 |
| 2026-10-08 | $0.000602 | $0.000584 | $0.000620 |
| 2026-10-09 | $0.000608 | $0.000589 | $0.000626 |
| 2026-10-10 | $0.000604 | $0.000586 | $0.000622 |
| 2026-10-11 | $0.000602 | $0.000584 | $0.000620 |
| 2026-10-12 | $0.000604 | $0.000586 | $0.000622 |
| 2026-10-13 | $0.000574 | $0.000557 | $0.000591 |
| 2026-10-14 | $0.000574 | $0.000557 | $0.000591 |
| 2026-10-15 | $0.000542 | $0.000526 | $0.000558 |
| 2026-10-16 | $0.000556 | $0.000539 | $0.000573 |
| 2026-10-17 | $0.000525 | $0.000509 | $0.000541 |
| 2026-10-18 | $0.000541 | $0.000525 | $0.000557 |
| 2026-10-19 | $0.000511 | $0.000496 | $0.000526 |
| 2026-10-20 | $0.000540 | $0.000524 | $0.000556 |
| 2026-10-21 | $0.000510 | $0.000495 | $0.000525 |
| 2026-10-22 | $0.000496 | $0.000481 | $0.000510 |
| 2026-10-23 | $0.000483 | $0.000469 | $0.000498 |
| 2026-10-24 | $0.000483 | $0.000468 | $0.000497 |
| 2026-10-25 | $0.000484 | $0.000469 | $0.000498 |
| 2026-10-26 | $0.000462 | $0.000449 | $0.000476 |
| 2026-10-27 | $0.000489 | $0.000474 | $0.000503 |
| 2026-10-28 | $0.000516 | $0.000501 | $0.000532 |
| 2026-10-29 | $0.000518 | $0.000502 | $0.000533 |
| 2026-10-30 | $0.000506 | $0.000491 | $0.000522 |
| 2026-10-31 | $0.000478 | $0.000464 | $0.000493 |
| 2026 November | |||
| 2026-11-01 | $0.000466 | $0.000452 | $0.000480 |
| 2026-11-02 | $0.000493 | $0.000478 | $0.000508 |
| 2026-11-03 | $0.000465 | $0.000451 | $0.000479 |