O Intelligence Coin Price Prediction and Forecast Data for 2026
Current O Intelligence Coin price: â–¼ 9,744,078.27 USD (-2,70%)
> Page 1: O Intelligence Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4210574 | $4084257 | $4336891 |
| 2026-01-02 | $4251756 | $4124203 | $4379309 |
| 2026-01-03 | $4471969 | $4337810 | $4606128 |
| 2026-01-04 | $4580921 | $4443493 | $4718348 |
| 2026-01-05 | $4334401 | $4204369 | $4464433 |
| 2026-01-06 | $4431390 | $4298448 | $4564331 |
| 2026-01-07 | $4407037 | $4274826 | $4539248 |
| 2026-01-08 | $4254567 | $4126930 | $4382204 |
| 2026-01-09 | $4239260 | $4112082 | $4366438 |
| 2026-01-10 | $4309016 | $4179745 | $4438286 |
| 2026-01-11 | $4501354 | $4366313 | $4636395 |
| 2026-01-12 | $4734494 | $4592460 | $4876529 |
| 2026-01-13 | $4655201 | $4515545 | $4794857 |
| 2026-01-14 | $4514476 | $4379041 | $4649910 |
| 2026-01-15 | $4360010 | $4229210 | $4490810 |
| 2026-01-16 | $4246930 | $4119522 | $4374338 |
| 2026-01-17 | $4036784 | $3915681 | $4157888 |
| 2026-01-18 | $4245863 | $4118487 | $4373239 |
| 2026-01-19 | $4465770 | $4331797 | $4599743 |
| 2026-01-20 | $4275467 | $4147203 | $4403731 |
| 2026-01-21 | $4496908 | $4362001 | $4631815 |
| 2026-01-22 | $4729818 | $4587924 | $4871713 |
| 2026-01-23 | $4642675 | $4503395 | $4781955 |
| 2026-01-24 | $4883135 | $4736641 | $5029629 |
| 2026-01-25 | $4772384 | $4629213 | $4915556 |
| 2026-01-26 | $4515561 | $4380095 | $4651028 |
| 2026-01-27 | $4375852 | $4244576 | $4507128 |
| 2026-01-28 | $4431578 | $4298630 | $4564525 |
| 2026-01-29 | $4193095 | $4067302 | $4318888 |
| 2026-01-30 | $4259593 | $4131805 | $4387381 |
| 2026-01-31 | $4199554 | $4073567 | $4325541 |
| 2026 February | |||
| 2026-02-01 | $4255525 | $4127859 | $4383191 |
| 2026-02-02 | $4027126 | $3906312 | $4147940 |
| 2026-02-03 | $3810409 | $3696097 | $3924721 |
| 2026-02-04 | $3865247 | $3749290 | $3981204 |
| 2026-02-05 | $4020199 | $3899593 | $4140805 |
| 2026-02-06 | $4002000 | $3881940 | $4122060 |
| 2026-02-07 | $4184823 | $4059278 | $4310367 |
| 2026-02-08 | $4003887 | $3883770 | $4124004 |
| 2026-02-09 | $3788420 | $3674768 | $3902073 |
| 2026-02-10 | $3584549 | $3477013 | $3692085 |
| 2026-02-11 | $3726449 | $3614656 | $3838242 |
| 2026-02-12 | $3918881 | $3801315 | $4036448 |
| 2026-02-13 | $3830885 | $3715958 | $3945811 |
| 2026-02-14 | $3743327 | $3631027 | $3855627 |
| 2026-02-15 | $3701970 | $3590911 | $3813029 |
| 2026-02-16 | $3597205 | $3489289 | $3705121 |
| 2026-02-17 | $3473875 | $3369658 | $3578091 |
| 2026-02-18 | $3416319 | $3313830 | $3518809 |
| 2026-02-19 | $3593262 | $3485464 | $3701060 |
| 2026-02-20 | $3779369 | $3665988 | $3892750 |
| 2026-02-21 | $3755065 | $3642413 | $3867717 |
| 2026-02-22 | $3807696 | $3693465 | $3921927 |
| 2026-02-23 | $4004910 | $3884762 | $4125057 |
| 2026-02-24 | $4212337 | $4085967 | $4338708 |
| 2026-02-25 | $4034534 | $3913498 | $4155570 |
| 2026-02-26 | $4171301 | $4046162 | $4296440 |
| 2026-02-27 | $4387347 | $4255726 | $4518967 |
| 2026-02-28 | $4151245 | $4026707 | $4275782 |
| 2026 March | |||
| 2026-03-01 | $3927848 | $3810013 | $4045684 |
| 2026-03-02 | $4131285 | $4007346 | $4255223 |
| 2026-03-03 | $3960131 | $3841327 | $4078935 |
| 2026-03-04 | $3747019 | $3634608 | $3859430 |
| 2026-03-05 | $3545376 | $3439014 | $3651737 |
| 2026-03-06 | $3729003 | $3617133 | $3840873 |
| 2026-03-07 | $3528329 | $3422479 | $3634179 |
| 2026-03-08 | $3711073 | $3599741 | $3822405 |
| 2026-03-09 | $3615117 | $3506664 | $3723571 |
| 2026-03-10 | $3750322 | $3637812 | $3862832 |
| 2026-03-11 | $3800637 | $3686618 | $3914656 |
| 2026-03-12 | $3905810 | $3788636 | $4022984 |
| 2026-03-13 | $3695621 | $3584753 | $3806490 |
| 2026-03-14 | $3496744 | $3391842 | $3601646 |
| 2026-03-15 | $3392607 | $3290829 | $3494386 |
| 2026-03-16 | $3274361 | $3176130 | $3372592 |
| 2026-03-17 | $3186120 | $3090537 | $3281704 |
| 2026-03-18 | $3014661 | $2924222 | $3105101 |
| 2026-03-19 | $3170801 | $3075677 | $3265925 |
| 2026-03-20 | $3000166 | $2910161 | $3090171 |
| 2026-03-21 | $2851703 | $2766152 | $2937254 |
| 2026-03-22 | $2999402 | $2909420 | $3089384 |
| 2026-03-23 | $2837991 | $2752851 | $2923131 |
| 2026-03-24 | $2984980 | $2895431 | $3074530 |
| 2026-03-25 | $2824345 | $2739615 | $2909076 |
| 2026-03-26 | $2672355 | $2592184 | $2752526 |
| 2026-03-27 | $2528544 | $2452688 | $2604400 |
| 2026-03-28 | $2629713 | $2550821 | $2708604 |
| 2026-03-29 | $2701823 | $2620768 | $2782877 |
| 2026-03-30 | $2841759 | $2756506 | $2927012 |
| 2026-03-31 | $2789404 | $2705722 | $2873086 |
| 2026 April | |||
| 2026-04-01 | $2639294 | $2560115 | $2718473 |
| 2026-04-02 | $2730724 | $2648803 | $2812646 |
| 2026-04-03 | $2798980 | $2715011 | $2882949 |
| 2026-04-04 | $2648355 | $2568904 | $2727805 |
| 2026-04-05 | $2785522 | $2701956 | $2869088 |
| 2026-04-06 | $2635621 | $2556552 | $2714689 |
| 2026-04-07 | $2567292 | $2490273 | $2644311 |
| 2026-04-08 | $2700261 | $2619253 | $2781269 |
| 2026-04-09 | $2673014 | $2592824 | $2753204 |
| 2026-04-10 | $2529168 | $2453292 | $2605043 |
| 2026-04-11 | $2660162 | $2580357 | $2739967 |
| 2026-04-12 | $2517007 | $2441497 | $2592517 |
| 2026-04-13 | $2647371 | $2567950 | $2726792 |
| 2026-04-14 | $2504905 | $2429757 | $2580052 |
| 2026-04-15 | $2370105 | $2299002 | $2441208 |
| 2026-04-16 | $2492860 | $2418075 | $2567646 |
| 2026-04-17 | $2530205 | $2454299 | $2606112 |
| 2026-04-18 | $2394044 | $2322223 | $2465865 |
| 2026-04-19 | $2518040 | $2442498 | $2593581 |
| 2026-04-20 | $2382533 | $2311057 | $2454009 |
| 2026-04-21 | $2388585 | $2316927 | $2460242 |
| 2026-04-22 | $2260044 | $2192243 | $2327846 |
| 2026-04-23 | $2285150 | $2216596 | $2353705 |
| 2026-04-24 | $2194842 | $2128997 | $2260687 |
| 2026-04-25 | $2308520 | $2239265 | $2377776 |
| 2026-04-26 | $2184289 | $2118760 | $2249817 |
| 2026-04-27 | $2176872 | $2111566 | $2242178 |
| 2026-04-28 | $2175902 | $2110625 | $2241179 |
| 2026-04-29 | $2185218 | $2119661 | $2250774 |
| 2026-04-30 | $2067622 | $2005593 | $2129650 |
| 2026 May | |||
| 2026-05-01 | $1961488 | $1902644 | $2020333 |
| 2026-05-02 | $1855932 | $1800254 | $1911610 |
| 2026-05-03 | $1952057 | $1893496 | $2010619 |
| 2026-05-04 | $1943269 | $1884971 | $2001567 |
| 2026-05-05 | $2043918 | $1982600 | $2105235 |
| 2026-05-06 | $2029380 | $1968498 | $2090261 |
| 2026-05-07 | $1920170 | $1862565 | $1977775 |
| 2026-05-08 | $1816837 | $1762332 | $1871343 |
| 2026-05-09 | $1910938 | $1853609 | $1968266 |
| 2026-05-10 | $1868014 | $1811973 | $1924054 |
| 2026-05-11 | $1767488 | $1714463 | $1820512 |
| 2026-05-12 | $1831225 | $1776288 | $1886162 |
| 2026-05-13 | $1777262 | $1723944 | $1830579 |
| 2026-05-14 | $1715272 | $1663814 | $1766730 |
| 2026-05-15 | $1666451 | $1616458 | $1716445 |
| 2026-05-16 | $1752762 | $1700179 | $1805345 |
| 2026-05-17 | $1658439 | $1608685 | $1708192 |
| 2026-05-18 | $1744335 | $1692005 | $1796665 |
| 2026-05-19 | $1834680 | $1779639 | $1889720 |
| 2026-05-20 | $1929704 | $1871813 | $1987595 |
| 2026-05-21 | $1996469 | $1936575 | $2056363 |
| 2026-05-22 | $1938199 | $1880053 | $1996345 |
| 2026-05-23 | $2038584 | $1977427 | $2099742 |
| 2026-05-24 | $2144170 | $2079845 | $2208495 |
| 2026-05-25 | $2255223 | $2187567 | $2322880 |
| 2026-05-26 | $2133860 | $2069844 | $2197876 |
| 2026-05-27 | $2019028 | $1958457 | $2079599 |
| 2026-05-28 | $2123600 | $2059892 | $2187308 |
| 2026-05-29 | $2233588 | $2166581 | $2300596 |
| 2026-05-30 | $2327084 | $2257272 | $2396897 |
| 2026-05-31 | $2269355 | $2201274 | $2337435 |
| 2026 June | |||
| 2026-06-01 | $2147231 | $2082814 | $2211648 |
| 2026-06-02 | $2120783 | $2057160 | $2184406 |
| 2026-06-03 | $2146124 | $2081740 | $2210507 |
| 2026-06-04 | $2237280 | $2170162 | $2304398 |
| 2026-06-05 | $2116882 | $2053376 | $2180389 |
| 2026-06-06 | $2226523 | $2159727 | $2293318 |
| 2026-06-07 | $2341842 | $2271587 | $2412097 |
| 2026-06-08 | $2215817 | $2149343 | $2282292 |
| 2026-06-09 | $2203352 | $2137251 | $2269452 |
| 2026-06-10 | $2132777 | $2068794 | $2196760 |
| 2026-06-11 | $2222233 | $2155566 | $2288900 |
| 2026-06-12 | $2273137 | $2204943 | $2341331 |
| 2026-06-13 | $2150810 | $2086285 | $2215334 |
| 2026-06-14 | $2262207 | $2194341 | $2330073 |
| 2026-06-15 | $2165693 | $2100722 | $2230664 |
| 2026-06-16 | $2134681 | $2070641 | $2198722 |
| 2026-06-17 | $2190682 | $2124961 | $2256402 |
| 2026-06-18 | $2271328 | $2203188 | $2339468 |
| 2026-06-19 | $2285391 | $2216829 | $2353953 |
| 2026-06-20 | $2162404 | $2097532 | $2227276 |
| 2026-06-21 | $2257837 | $2190101 | $2325572 |
| 2026-06-22 | $2136333 | $2072243 | $2200423 |
| 2026-06-23 | $2021367 | $1960726 | $2082008 |
| 2026-06-24 | $2126061 | $2062279 | $2189842 |
| 2026-06-25 | $2138248 | $2074101 | $2202396 |
| 2026-06-26 | $2134741 | $2070699 | $2198783 |
| 2026-06-27 | $2019861 | $1959265 | $2080457 |
| 2026-06-28 | $1911164 | $1853829 | $1968499 |
| 2026-06-29 | $1869366 | $1813285 | $1925447 |
| 2026-06-30 | $1949678 | $1891188 | $2008169 |
| 2026 July | |||
| 2026-07-01 | $2050659 | $1989139 | $2112179 |
| 2026-07-02 | $1940304 | $1882095 | $1998513 |
| 2026-07-03 | $2040799 | $1979575 | $2102023 |
| 2026-07-04 | $2138673 | $2074513 | $2202833 |
| 2026-07-05 | $2102091 | $2039028 | $2165154 |
| 2026-07-06 | $2210965 | $2144636 | $2277294 |
| 2026-07-07 | $2178079 | $2112737 | $2243421 |
| 2026-07-08 | $2060867 | $1999041 | $2122693 |
| 2026-07-09 | $2167606 | $2102578 | $2232634 |
| 2026-07-10 | $2050958 | $1989429 | $2112487 |
| 2026-07-11 | $2095006 | $2032155 | $2157856 |
| 2026-07-12 | $1982264 | $1922796 | $2041732 |
| 2026-07-13 | $1875590 | $1819322 | $1931858 |
| 2026-07-14 | $1972733 | $1913551 | $2031915 |
| 2026-07-15 | $1907585 | $1850357 | $1964812 |
| 2026-07-16 | $1804929 | $1750781 | $1859077 |
| 2026-07-17 | $1821061 | $1766429 | $1875692 |
| 2026-07-18 | $1831987 | $1777028 | $1886947 |
| 2026-07-19 | $1926872 | $1869066 | $1984678 |
| 2026-07-20 | $1823179 | $1768483 | $1877874 |
| 2026-07-21 | $1725065 | $1673314 | $1776817 |
| 2026-07-22 | $1632232 | $1583265 | $1681199 |
| 2026-07-23 | $1601401 | $1553359 | $1649444 |
| 2026-07-24 | $1515223 | $1469766 | $1560680 |
| 2026-07-25 | $1593702 | $1545891 | $1641513 |
| 2026-07-26 | $1556754 | $1510052 | $1603457 |
| 2026-07-27 | $1637384 | $1588262 | $1686505 |
| 2026-07-28 | $1549269 | $1502791 | $1595747 |
| 2026-07-29 | $1479329 | $1434950 | $1523709 |
| 2026-07-30 | $1555949 | $1509270 | $1602627 |
| 2026-07-31 | $1472217 | $1428050 | $1516383 |
| 2026 August | |||
| 2026-08-01 | $1392990 | $1351200 | $1434780 |
| 2026-08-02 | $1350041 | $1309540 | $1390543 |
| 2026-08-03 | $1277390 | $1239068 | $1315711 |
| 2026-08-04 | $1208648 | $1172388 | $1244907 |
| 2026-08-05 | $1248486 | $1211032 | $1285941 |
| 2026-08-06 | $1313150 | $1273755 | $1352544 |
| 2026-08-07 | $1242484 | $1205209 | $1279758 |
| 2026-08-08 | $1306836 | $1267631 | $1346041 |
| 2026-08-09 | $1250240 | $1212733 | $1287748 |
| 2026-08-10 | $1187702 | $1152071 | $1223333 |
| 2026-08-11 | $1146000 | $1111620 | $1180380 |
| 2026-08-12 | $1092566 | $1059789 | $1125343 |
| 2026-08-13 | $1033770 | $1002757 | $1064784 |
| 2026-08-14 | $978139 | $948795 | $1007483 |
| 2026-08-15 | $982421 | $952948 | $1011894 |
| 2026-08-16 | $929553 | $901666 | $957439 |
| 2026-08-17 | $912736 | $885354 | $940118 |
| 2026-08-18 | $863617 | $837709 | $889526 |
| 2026-08-19 | $908347 | $881097 | $935597 |
| 2026-08-20 | $955393 | $926732 | $984055 |
| 2026-08-21 | $903979 | $876860 | $931099 |
| 2026-08-22 | $855332 | $829672 | $880992 |
| 2026-08-23 | $889345 | $862664 | $916025 |
| 2026-08-24 | $856495 | $830800 | $882190 |
| 2026-08-25 | $892676 | $865895 | $919456 |
| 2026-08-26 | $844637 | $819298 | $869976 |
| 2026-08-27 | $799183 | $775208 | $823159 |
| 2026-08-28 | $756176 | $733491 | $778861 |
| 2026-08-29 | $795341 | $771480 | $819201 |
| 2026-08-30 | $786221 | $762635 | $809808 |
| 2026-08-31 | $743911 | $721594 | $766229 |
| 2026 September | |||
| 2026-09-01 | $740412 | $718200 | $762625 |
| 2026-09-02 | $700567 | $679550 | $721584 |
| 2026-09-03 | $736852 | $714747 | $758958 |
| 2026-09-04 | $726967 | $705158 | $748776 |
| 2026-09-05 | $751296 | $728757 | $773835 |
| 2026-09-06 | $790208 | $766502 | $813915 |
| 2026-09-07 | $812095 | $787732 | $836458 |
| 2026-09-08 | $768393 | $745341 | $791445 |
| 2026-09-09 | $783870 | $760354 | $807387 |
| 2026-09-10 | $783087 | $759595 | $806580 |
| 2026-09-11 | $808032 | $783791 | $832273 |
| 2026-09-12 | $770091 | $746988 | $793194 |
| 2026-09-13 | $755570 | $732903 | $778237 |
| 2026-09-14 | $762960 | $740071 | $785849 |
| 2026-09-15 | $802476 | $778402 | $826550 |
| 2026-09-16 | $822027 | $797366 | $846688 |
| 2026-09-17 | $777790 | $754456 | $801124 |
| 2026-09-18 | $795194 | $771338 | $819050 |
| 2026-09-19 | $790824 | $767100 | $814549 |
| 2026-09-20 | $763464 | $740560 | $786368 |
| 2026-09-21 | $760717 | $737896 | $783539 |
| 2026-09-22 | $773235 | $750038 | $796432 |
| 2026-09-23 | $807749 | $783517 | $831982 |
| 2026-09-24 | $849585 | $824098 | $875073 |
| 2026-09-25 | $835356 | $810296 | $860417 |
| 2026-09-26 | $810104 | $785801 | $834407 |
| 2026-09-27 | $782385 | $758914 | $805857 |
| 2026-09-28 | $762094 | $739231 | $784957 |
| 2026-09-29 | $724384 | $702652 | $746115 |
| 2026-09-30 | $761902 | $739045 | $784759 |
| 2026 October | |||
| 2026-10-01 | $801364 | $777323 | $825405 |
| 2026-10-02 | $767215 | $744198 | $790231 |
| 2026-10-03 | $806951 | $782743 | $831160 |
| 2026-10-04 | $848746 | $823284 | $874208 |
| 2026-10-05 | $833109 | $808115 | $858102 |
| 2026-10-06 | $876258 | $849970 | $902546 |
| 2026-10-07 | $856384 | $830693 | $882076 |
| 2026-10-08 | $810299 | $785990 | $834607 |
| 2026-10-09 | $785228 | $761671 | $808785 |
| 2026-10-10 | $795228 | $771371 | $819085 |
| 2026-10-11 | $752433 | $729860 | $775006 |
| 2026-10-12 | $764366 | $741435 | $787297 |
| 2026-10-13 | $753592 | $730985 | $776200 |
| 2026-10-14 | $763636 | $740727 | $786545 |
| 2026-10-15 | $722651 | $700971 | $744330 |
| 2026-10-16 | $683762 | $663249 | $704275 |
| 2026-10-17 | $693602 | $672794 | $714410 |
| 2026-10-18 | $721408 | $699766 | $743050 |
| 2026-10-19 | $718142 | $696598 | $739686 |
| 2026-10-20 | $750949 | $728420 | $773477 |
| 2026-10-21 | $718481 | $696926 | $740035 |
| 2026-10-22 | $679816 | $659422 | $700211 |
| 2026-10-23 | $643232 | $623935 | $662529 |
| 2026-10-24 | $668696 | $648635 | $688756 |
| 2026-10-25 | $703227 | $682130 | $724324 |
| 2026-10-26 | $687436 | $666813 | $708059 |
| 2026-10-27 | $671724 | $651573 | $691876 |
| 2026-10-28 | $664303 | $644374 | $684232 |
| 2026-10-29 | $645503 | $626138 | $664868 |
| 2026-10-30 | $623372 | $604671 | $642073 |
| 2026-10-31 | $613044 | $594653 | $631435 |
| 2026 November | |||
| 2026-11-01 | $644796 | $625452 | $664140 |
| 2026-11-02 | $678192 | $657846 | $698538 |
| 2026-11-03 | $673831 | $653616 | $694046 |