O3 Swap Price Prediction and Forecast Data for 2026
Current O3 Swap price: â–¼ 0.00146207 USD (-2,28%)
> Page 1: O3 Swap Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001004 | $0.000974 | $0.001034 |
| 2026-01-02 | $0.001040 | $0.001009 | $0.001071 |
| 2026-01-03 | $0.001007 | $0.000977 | $0.001038 |
| 2026-01-04 | $0.000971 | $0.000942 | $0.001000 |
| 2026-01-05 | $0.000935 | $0.000907 | $0.000963 |
| 2026-01-06 | $0.000901 | $0.000874 | $0.000928 |
| 2026-01-07 | $0.000868 | $0.000842 | $0.000895 |
| 2026-01-08 | $0.000865 | $0.000839 | $0.000891 |
| 2026-01-09 | $0.000888 | $0.000861 | $0.000914 |
| 2026-01-10 | $0.000855 | $0.000830 | $0.000881 |
| 2026-01-11 | $0.000852 | $0.000827 | $0.000878 |
| 2026-01-12 | $0.000847 | $0.000822 | $0.000873 |
| 2026-01-13 | $0.000841 | $0.000816 | $0.000866 |
| 2026-01-14 | $0.000871 | $0.000845 | $0.000897 |
| 2026-01-15 | $0.000839 | $0.000814 | $0.000864 |
| 2026-01-16 | $0.000809 | $0.000784 | $0.000833 |
| 2026-01-17 | $0.000808 | $0.000784 | $0.000832 |
| 2026-01-18 | $0.000818 | $0.000794 | $0.000843 |
| 2026-01-19 | $0.000799 | $0.000775 | $0.000823 |
| 2026-01-20 | $0.000803 | $0.000779 | $0.000827 |
| 2026-01-21 | $0.000774 | $0.000751 | $0.000797 |
| 2026-01-22 | $0.000746 | $0.000724 | $0.000768 |
| 2026-01-23 | $0.000728 | $0.000706 | $0.000750 |
| 2026-01-24 | $0.000753 | $0.000731 | $0.000776 |
| 2026-01-25 | $0.000726 | $0.000704 | $0.000748 |
| 2026-01-26 | $0.000722 | $0.000700 | $0.000744 |
| 2026-01-27 | $0.000726 | $0.000704 | $0.000748 |
| 2026-01-28 | $0.000752 | $0.000729 | $0.000774 |
| 2026-01-29 | $0.000778 | $0.000755 | $0.000802 |
| 2026-01-30 | $0.000750 | $0.000727 | $0.000772 |
| 2026-01-31 | $0.000759 | $0.000736 | $0.000781 |
| 2026 February | |||
| 2026-02-01 | $0.000731 | $0.000709 | $0.000753 |
| 2026-02-02 | $0.000757 | $0.000734 | $0.000779 |
| 2026-02-03 | $0.000764 | $0.000741 | $0.000787 |
| 2026-02-04 | $0.000771 | $0.000748 | $0.000794 |
| 2026-02-05 | $0.000743 | $0.000721 | $0.000765 |
| 2026-02-06 | $0.000716 | $0.000695 | $0.000738 |
| 2026-02-07 | $0.000715 | $0.000694 | $0.000737 |
| 2026-02-08 | $0.000689 | $0.000669 | $0.000710 |
| 2026-02-09 | $0.000714 | $0.000692 | $0.000735 |
| 2026-02-10 | $0.000688 | $0.000667 | $0.000708 |
| 2026-02-11 | $0.000690 | $0.000669 | $0.000711 |
| 2026-02-12 | $0.000693 | $0.000672 | $0.000713 |
| 2026-02-13 | $0.000692 | $0.000671 | $0.000712 |
| 2026-02-14 | $0.000702 | $0.000681 | $0.000723 |
| 2026-02-15 | $0.000727 | $0.000705 | $0.000749 |
| 2026-02-16 | $0.000700 | $0.000679 | $0.000721 |
| 2026-02-17 | $0.000675 | $0.000655 | $0.000695 |
| 2026-02-18 | $0.000699 | $0.000678 | $0.000720 |
| 2026-02-19 | $0.000683 | $0.000663 | $0.000704 |
| 2026-02-20 | $0.000687 | $0.000666 | $0.000707 |
| 2026-02-21 | $0.000662 | $0.000642 | $0.000682 |
| 2026-02-22 | $0.000657 | $0.000637 | $0.000676 |
| 2026-02-23 | $0.000659 | $0.000640 | $0.000679 |
| 2026-02-24 | $0.000661 | $0.000641 | $0.000681 |
| 2026-02-25 | $0.000684 | $0.000664 | $0.000705 |
| 2026-02-26 | $0.000665 | $0.000645 | $0.000685 |
| 2026-02-27 | $0.000677 | $0.000657 | $0.000697 |
| 2026-02-28 | $0.000695 | $0.000674 | $0.000716 |
| 2026 March | |||
| 2026-03-01 | $0.000670 | $0.000650 | $0.000690 |
| 2026-03-02 | $0.000677 | $0.000657 | $0.000698 |
| 2026-03-03 | $0.000681 | $0.000661 | $0.000702 |
| 2026-03-04 | $0.000656 | $0.000637 | $0.000676 |
| 2026-03-05 | $0.000662 | $0.000642 | $0.000682 |
| 2026-03-06 | $0.000672 | $0.000652 | $0.000692 |
| 2026-03-07 | $0.000648 | $0.000628 | $0.000667 |
| 2026-03-08 | $0.000671 | $0.000651 | $0.000691 |
| 2026-03-09 | $0.000650 | $0.000630 | $0.000669 |
| 2026-03-10 | $0.000650 | $0.000630 | $0.000669 |
| 2026-03-11 | $0.000639 | $0.000620 | $0.000658 |
| 2026-03-12 | $0.000647 | $0.000627 | $0.000666 |
| 2026-03-13 | $0.000670 | $0.000649 | $0.000690 |
| 2026-03-14 | $0.000645 | $0.000626 | $0.000665 |
| 2026-03-15 | $0.000622 | $0.000603 | $0.000640 |
| 2026-03-16 | $0.000644 | $0.000624 | $0.000663 |
| 2026-03-17 | $0.000639 | $0.000619 | $0.000658 |
| 2026-03-18 | $0.000615 | $0.000597 | $0.000634 |
| 2026-03-19 | $0.000622 | $0.000603 | $0.000640 |
| 2026-03-20 | $0.000599 | $0.000581 | $0.000617 |
| 2026-03-21 | $0.000620 | $0.000601 | $0.000639 |
| 2026-03-22 | $0.000598 | $0.000580 | $0.000615 |
| 2026-03-23 | $0.000619 | $0.000600 | $0.000637 |
| 2026-03-24 | $0.000596 | $0.000578 | $0.000614 |
| 2026-03-25 | $0.000603 | $0.000585 | $0.000621 |
| 2026-03-26 | $0.000593 | $0.000575 | $0.000611 |
| 2026-03-27 | $0.000585 | $0.000568 | $0.000603 |
| 2026-03-28 | $0.000564 | $0.000547 | $0.000581 |
| 2026-03-29 | $0.000584 | $0.000566 | $0.000601 |
| 2026-03-30 | $0.000604 | $0.000586 | $0.000623 |
| 2026-03-31 | $0.000626 | $0.000607 | $0.000645 |
| 2026 April | |||
| 2026-04-01 | $0.000603 | $0.000585 | $0.000621 |
| 2026-04-02 | $0.000624 | $0.000605 | $0.000643 |
| 2026-04-03 | $0.000601 | $0.000583 | $0.000620 |
| 2026-04-04 | $0.000582 | $0.000564 | $0.000599 |
| 2026-04-05 | $0.000596 | $0.000578 | $0.000614 |
| 2026-04-06 | $0.000574 | $0.000557 | $0.000591 |
| 2026-04-07 | $0.000594 | $0.000576 | $0.000612 |
| 2026-04-08 | $0.000573 | $0.000555 | $0.000590 |
| 2026-04-09 | $0.000573 | $0.000555 | $0.000590 |
| 2026-04-10 | $0.000585 | $0.000567 | $0.000603 |
| 2026-04-11 | $0.000564 | $0.000547 | $0.000581 |
| 2026-04-12 | $0.000558 | $0.000541 | $0.000575 |
| 2026-04-13 | $0.000563 | $0.000546 | $0.000580 |
| 2026-04-14 | $0.000569 | $0.000552 | $0.000586 |
| 2026-04-15 | $0.000551 | $0.000535 | $0.000568 |
| 2026-04-16 | $0.000555 | $0.000538 | $0.000572 |
| 2026-04-17 | $0.000535 | $0.000519 | $0.000551 |
| 2026-04-18 | $0.000541 | $0.000525 | $0.000557 |
| 2026-04-19 | $0.000560 | $0.000543 | $0.000577 |
| 2026-04-20 | $0.000540 | $0.000524 | $0.000556 |
| 2026-04-21 | $0.000535 | $0.000519 | $0.000551 |
| 2026-04-22 | $0.000540 | $0.000524 | $0.000557 |
| 2026-04-23 | $0.000531 | $0.000515 | $0.000547 |
| 2026-04-24 | $0.000533 | $0.000517 | $0.000549 |
| 2026-04-25 | $0.000533 | $0.000517 | $0.000549 |
| 2026-04-26 | $0.000545 | $0.000529 | $0.000561 |
| 2026-04-27 | $0.000564 | $0.000547 | $0.000581 |
| 2026-04-28 | $0.000553 | $0.000537 | $0.000570 |
| 2026-04-29 | $0.000558 | $0.000541 | $0.000575 |
| 2026-04-30 | $0.000556 | $0.000540 | $0.000573 |
| 2026 May | |||
| 2026-05-01 | $0.000550 | $0.000533 | $0.000566 |
| 2026-05-02 | $0.000553 | $0.000536 | $0.000569 |
| 2026-05-03 | $0.000541 | $0.000524 | $0.000557 |
| 2026-05-04 | $0.000521 | $0.000505 | $0.000537 |
| 2026-05-05 | $0.000532 | $0.000516 | $0.000548 |
| 2026-05-06 | $0.000543 | $0.000527 | $0.000560 |
| 2026-05-07 | $0.000536 | $0.000520 | $0.000552 |
| 2026-05-08 | $0.000548 | $0.000531 | $0.000564 |
| 2026-05-09 | $0.000553 | $0.000536 | $0.000569 |
| 2026-05-10 | $0.000532 | $0.000517 | $0.000548 |
| 2026-05-11 | $0.000525 | $0.000509 | $0.000540 |
| 2026-05-12 | $0.000506 | $0.000490 | $0.000521 |
| 2026-05-13 | $0.000519 | $0.000503 | $0.000534 |
| 2026-05-14 | $0.000536 | $0.000520 | $0.000552 |
| 2026-05-15 | $0.000529 | $0.000514 | $0.000545 |
| 2026-05-16 | $0.000510 | $0.000495 | $0.000525 |
| 2026-05-17 | $0.000515 | $0.000500 | $0.000531 |
| 2026-05-18 | $0.000496 | $0.000481 | $0.000511 |
| 2026-05-19 | $0.000501 | $0.000486 | $0.000516 |
| 2026-05-20 | $0.000483 | $0.000468 | $0.000497 |
| 2026-05-21 | $0.000480 | $0.000466 | $0.000494 |
| 2026-05-22 | $0.000482 | $0.000467 | $0.000496 |
| 2026-05-23 | $0.000486 | $0.000471 | $0.000500 |
| 2026-05-24 | $0.000503 | $0.000488 | $0.000518 |
| 2026-05-25 | $0.000485 | $0.000470 | $0.000499 |
| 2026-05-26 | $0.000467 | $0.000453 | $0.000481 |
| 2026-05-27 | $0.000450 | $0.000436 | $0.000463 |
| 2026-05-28 | $0.000434 | $0.000421 | $0.000447 |
| 2026-05-29 | $0.000418 | $0.000406 | $0.000431 |
| 2026-05-30 | $0.000422 | $0.000409 | $0.000435 |
| 2026-05-31 | $0.000421 | $0.000408 | $0.000434 |
| 2026 June | |||
| 2026-06-01 | $0.000409 | $0.000397 | $0.000421 |
| 2026-06-02 | $0.000394 | $0.000382 | $0.000406 |
| 2026-06-03 | $0.000380 | $0.000368 | $0.000391 |
| 2026-06-04 | $0.000366 | $0.000355 | $0.000377 |
| 2026-06-05 | $0.000379 | $0.000368 | $0.000390 |
| 2026-06-06 | $0.000365 | $0.000354 | $0.000376 |
| 2026-06-07 | $0.000378 | $0.000367 | $0.000389 |
| 2026-06-08 | $0.000365 | $0.000354 | $0.000376 |
| 2026-06-09 | $0.000361 | $0.000350 | $0.000372 |
| 2026-06-10 | $0.000355 | $0.000345 | $0.000366 |
| 2026-06-11 | $0.000345 | $0.000335 | $0.000355 |
| 2026-06-12 | $0.000332 | $0.000322 | $0.000342 |
| 2026-06-13 | $0.000337 | $0.000327 | $0.000347 |
| 2026-06-14 | $0.000349 | $0.000339 | $0.000359 |
| 2026-06-15 | $0.000350 | $0.000340 | $0.000361 |
| 2026-06-16 | $0.000358 | $0.000347 | $0.000369 |
| 2026-06-17 | $0.000359 | $0.000349 | $0.000370 |
| 2026-06-18 | $0.000357 | $0.000346 | $0.000368 |
| 2026-06-19 | $0.000352 | $0.000342 | $0.000363 |
| 2026-06-20 | $0.000356 | $0.000345 | $0.000366 |
| 2026-06-21 | $0.000368 | $0.000357 | $0.000379 |
| 2026-06-22 | $0.000381 | $0.000370 | $0.000393 |
| 2026-06-23 | $0.000367 | $0.000356 | $0.000378 |
| 2026-06-24 | $0.000354 | $0.000343 | $0.000365 |
| 2026-06-25 | $0.000345 | $0.000334 | $0.000355 |
| 2026-06-26 | $0.000357 | $0.000346 | $0.000368 |
| 2026-06-27 | $0.000355 | $0.000344 | $0.000366 |
| 2026-06-28 | $0.000345 | $0.000335 | $0.000355 |
| 2026-06-29 | $0.000332 | $0.000322 | $0.000342 |
| 2026-06-30 | $0.000330 | $0.000320 | $0.000339 |
| 2026 July | |||
| 2026-07-01 | $0.000326 | $0.000316 | $0.000336 |
| 2026-07-02 | $0.000314 | $0.000305 | $0.000323 |
| 2026-07-03 | $0.000317 | $0.000308 | $0.000327 |
| 2026-07-04 | $0.000306 | $0.000297 | $0.000315 |
| 2026-07-05 | $0.000307 | $0.000298 | $0.000317 |
| 2026-07-06 | $0.000318 | $0.000309 | $0.000328 |
| 2026-07-07 | $0.000309 | $0.000300 | $0.000318 |
| 2026-07-08 | $0.000302 | $0.000293 | $0.000311 |
| 2026-07-09 | $0.000298 | $0.000289 | $0.000307 |
| 2026-07-10 | $0.000302 | $0.000293 | $0.000311 |
| 2026-07-11 | $0.000291 | $0.000282 | $0.000300 |
| 2026-07-12 | $0.000281 | $0.000272 | $0.000289 |
| 2026-07-13 | $0.000270 | $0.000262 | $0.000278 |
| 2026-07-14 | $0.000262 | $0.000254 | $0.000269 |
| 2026-07-15 | $0.000252 | $0.000244 | $0.000260 |
| 2026-07-16 | $0.000243 | $0.000236 | $0.000250 |
| 2026-07-17 | $0.000247 | $0.000240 | $0.000255 |
| 2026-07-18 | $0.000238 | $0.000231 | $0.000245 |
| 2026-07-19 | $0.000235 | $0.000228 | $0.000242 |
| 2026-07-20 | $0.000233 | $0.000226 | $0.000240 |
| 2026-07-21 | $0.000240 | $0.000233 | $0.000247 |
| 2026-07-22 | $0.000243 | $0.000235 | $0.000250 |
| 2026-07-23 | $0.000251 | $0.000244 | $0.000259 |
| 2026-07-24 | $0.000242 | $0.000235 | $0.000249 |
| 2026-07-25 | $0.000233 | $0.000226 | $0.000240 |
| 2026-07-26 | $0.000241 | $0.000234 | $0.000249 |
| 2026-07-27 | $0.000250 | $0.000242 | $0.000257 |
| 2026-07-28 | $0.000241 | $0.000234 | $0.000248 |
| 2026-07-29 | $0.000235 | $0.000228 | $0.000242 |
| 2026-07-30 | $0.000243 | $0.000236 | $0.000251 |
| 2026-07-31 | $0.000246 | $0.000239 | $0.000254 |
| 2026 August | |||
| 2026-08-01 | $0.000255 | $0.000247 | $0.000263 |
| 2026-08-02 | $0.000246 | $0.000238 | $0.000253 |
| 2026-08-03 | $0.000248 | $0.000241 | $0.000255 |
| 2026-08-04 | $0.000257 | $0.000249 | $0.000264 |
| 2026-08-05 | $0.000249 | $0.000242 | $0.000256 |
| 2026-08-06 | $0.000258 | $0.000250 | $0.000266 |
| 2026-08-07 | $0.000248 | $0.000241 | $0.000256 |
| 2026-08-08 | $0.000239 | $0.000232 | $0.000247 |
| 2026-08-09 | $0.000242 | $0.000234 | $0.000249 |
| 2026-08-10 | $0.000242 | $0.000235 | $0.000249 |
| 2026-08-11 | $0.000236 | $0.000229 | $0.000243 |
| 2026-08-12 | $0.000230 | $0.000223 | $0.000236 |
| 2026-08-13 | $0.000238 | $0.000230 | $0.000245 |
| 2026-08-14 | $0.000236 | $0.000229 | $0.000243 |
| 2026-08-15 | $0.000228 | $0.000221 | $0.000235 |
| 2026-08-16 | $0.000234 | $0.000227 | $0.000241 |
| 2026-08-17 | $0.000242 | $0.000235 | $0.000249 |
| 2026-08-18 | $0.000251 | $0.000243 | $0.000258 |
| 2026-08-19 | $0.000252 | $0.000245 | $0.000260 |
| 2026-08-20 | $0.000261 | $0.000253 | $0.000269 |
| 2026-08-21 | $0.000270 | $0.000262 | $0.000278 |
| 2026-08-22 | $0.000268 | $0.000260 | $0.000276 |
| 2026-08-23 | $0.000258 | $0.000250 | $0.000266 |
| 2026-08-24 | $0.000261 | $0.000253 | $0.000269 |
| 2026-08-25 | $0.000252 | $0.000244 | $0.000259 |
| 2026-08-26 | $0.000257 | $0.000249 | $0.000265 |
| 2026-08-27 | $0.000251 | $0.000244 | $0.000259 |
| 2026-08-28 | $0.000255 | $0.000248 | $0.000263 |
| 2026-08-29 | $0.000246 | $0.000239 | $0.000254 |
| 2026-08-30 | $0.000245 | $0.000238 | $0.000252 |
| 2026-08-31 | $0.000254 | $0.000246 | $0.000261 |
| 2026 September | |||
| 2026-09-01 | $0.000259 | $0.000251 | $0.000267 |
| 2026-09-02 | $0.000259 | $0.000251 | $0.000267 |
| 2026-09-03 | $0.000250 | $0.000242 | $0.000257 |
| 2026-09-04 | $0.000258 | $0.000251 | $0.000266 |
| 2026-09-05 | $0.000258 | $0.000250 | $0.000266 |
| 2026-09-06 | $0.000249 | $0.000241 | $0.000256 |
| 2026-09-07 | $0.000245 | $0.000238 | $0.000252 |
| 2026-09-08 | $0.000242 | $0.000235 | $0.000250 |
| 2026-09-09 | $0.000234 | $0.000227 | $0.000241 |
| 2026-09-10 | $0.000240 | $0.000233 | $0.000247 |
| 2026-09-11 | $0.000236 | $0.000229 | $0.000243 |
| 2026-09-12 | $0.000235 | $0.000228 | $0.000242 |
| 2026-09-13 | $0.000231 | $0.000224 | $0.000238 |
| 2026-09-14 | $0.000226 | $0.000220 | $0.000233 |
| 2026-09-15 | $0.000234 | $0.000227 | $0.000241 |
| 2026-09-16 | $0.000230 | $0.000223 | $0.000237 |
| 2026-09-17 | $0.000230 | $0.000223 | $0.000237 |
| 2026-09-18 | $0.000235 | $0.000228 | $0.000242 |
| 2026-09-19 | $0.000237 | $0.000229 | $0.000244 |
| 2026-09-20 | $0.000232 | $0.000225 | $0.000239 |
| 2026-09-21 | $0.000233 | $0.000226 | $0.000240 |
| 2026-09-22 | $0.000236 | $0.000229 | $0.000243 |
| 2026-09-23 | $0.000244 | $0.000237 | $0.000252 |
| 2026-09-24 | $0.000244 | $0.000237 | $0.000252 |
| 2026-09-25 | $0.000253 | $0.000245 | $0.000260 |
| 2026-09-26 | $0.000255 | $0.000248 | $0.000263 |
| 2026-09-27 | $0.000254 | $0.000246 | $0.000262 |
| 2026-09-28 | $0.000251 | $0.000243 | $0.000258 |
| 2026-09-29 | $0.000247 | $0.000239 | $0.000254 |
| 2026-09-30 | $0.000238 | $0.000231 | $0.000245 |
| 2026 October | |||
| 2026-10-01 | $0.000231 | $0.000224 | $0.000238 |
| 2026-10-02 | $0.000231 | $0.000224 | $0.000238 |
| 2026-10-03 | $0.000222 | $0.000216 | $0.000229 |
| 2026-10-04 | $0.000221 | $0.000215 | $0.000228 |
| 2026-10-05 | $0.000218 | $0.000211 | $0.000225 |
| 2026-10-06 | $0.000222 | $0.000215 | $0.000229 |
| 2026-10-07 | $0.000224 | $0.000217 | $0.000230 |
| 2026-10-08 | $0.000227 | $0.000220 | $0.000234 |
| 2026-10-09 | $0.000224 | $0.000217 | $0.000231 |
| 2026-10-10 | $0.000216 | $0.000209 | $0.000222 |
| 2026-10-11 | $0.000212 | $0.000206 | $0.000219 |
| 2026-10-12 | $0.000205 | $0.000199 | $0.000211 |
| 2026-10-13 | $0.000205 | $0.000199 | $0.000211 |
| 2026-10-14 | $0.000204 | $0.000198 | $0.000210 |
| 2026-10-15 | $0.000207 | $0.000201 | $0.000213 |
| 2026-10-16 | $0.000204 | $0.000197 | $0.000210 |
| 2026-10-17 | $0.000204 | $0.000198 | $0.000210 |
| 2026-10-18 | $0.000197 | $0.000191 | $0.000203 |
| 2026-10-19 | $0.000196 | $0.000191 | $0.000202 |
| 2026-10-20 | $0.000193 | $0.000187 | $0.000198 |
| 2026-10-21 | $0.000186 | $0.000180 | $0.000191 |
| 2026-10-22 | $0.000183 | $0.000178 | $0.000189 |
| 2026-10-23 | $0.000177 | $0.000171 | $0.000182 |
| 2026-10-24 | $0.000170 | $0.000165 | $0.000175 |
| 2026-10-25 | $0.000167 | $0.000162 | $0.000172 |
| 2026-10-26 | $0.000170 | $0.000165 | $0.000175 |
| 2026-10-27 | $0.000168 | $0.000163 | $0.000173 |
| 2026-10-28 | $0.000162 | $0.000157 | $0.000167 |
| 2026-10-29 | $0.000168 | $0.000163 | $0.000173 |
| 2026-10-30 | $0.000165 | $0.000160 | $0.000170 |
| 2026-10-31 | $0.000170 | $0.000165 | $0.000175 |
| 2026 November | |||
| 2026-11-01 | $0.000166 | $0.000161 | $0.000171 |
| 2026-11-02 | $0.000160 | $0.000155 | $0.000165 |
| 2026-11-03 | $0.000154 | $0.000150 | $0.000159 |