Current Oasys price: â–² 0.011697 USD (+0,95%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.005378 | $0.005217 | $0.005540 |
2027-01-02 | $0.005296 | $0.005137 | $0.005455 |
2027-01-03 | $0.005203 | $0.005047 | $0.005359 |
2027-01-04 | $0.005325 | $0.005166 | $0.005485 |
2027-01-05 | $0.005238 | $0.005081 | $0.005396 |
2027-01-06 | $0.005253 | $0.005096 | $0.005411 |
2027-01-07 | $0.005329 | $0.005169 | $0.005489 |
2027-01-08 | $0.005445 | $0.005282 | $0.005608 |
2027-01-09 | $0.005315 | $0.005155 | $0.005474 |
2027-01-10 | $0.005440 | $0.005277 | $0.005603 |
2027-01-11 | $0.005418 | $0.005255 | $0.005580 |
2027-01-12 | $0.005546 | $0.005379 | $0.005712 |
2027-01-13 | $0.005524 | $0.005358 | $0.005690 |
2027-01-14 | $0.005438 | $0.005275 | $0.005601 |
2027-01-15 | $0.005566 | $0.005399 | $0.005733 |
2027-01-16 | $0.005466 | $0.005302 | $0.005630 |
2027-01-17 | $0.005492 | $0.005327 | $0.005656 |
2027-01-18 | $0.005621 | $0.005453 | $0.005790 |
2027-01-19 | $0.005670 | $0.005500 | $0.005840 |
2027-01-20 | $0.005567 | $0.005400 | $0.005734 |
2027-01-21 | $0.005434 | $0.005271 | $0.005597 |
2027-01-22 | $0.005390 | $0.005228 | $0.005551 |
2027-01-23 | $0.005333 | $0.005173 | $0.005493 |
2027-01-24 | $0.005206 | $0.005050 | $0.005362 |
2027-01-25 | $0.005329 | $0.005169 | $0.005488 |
2027-01-26 | $0.005311 | $0.005152 | $0.005471 |
2027-01-27 | $0.005335 | $0.005175 | $0.005495 |
2027-01-28 | $0.005221 | $0.005064 | $0.005377 |
2027-01-29 | $0.005344 | $0.005184 | $0.005504 |
2027-01-30 | $0.005467 | $0.005303 | $0.005631 |
2027-01-31 | $0.005596 | $0.005428 | $0.005763 |
2027 February | |||
2027-02-01 | $0.005462 | $0.005298 | $0.005626 |
2027-02-02 | $0.005331 | $0.005171 | $0.005491 |
2027-02-03 | $0.005243 | $0.005085 | $0.005400 |
2027-02-04 | $0.005217 | $0.005060 | $0.005373 |
2027-02-05 | $0.005092 | $0.004939 | $0.005245 |
2027-02-06 | $0.004970 | $0.004821 | $0.005120 |
2027-02-07 | $0.004979 | $0.004829 | $0.005128 |
2027-02-08 | $0.004883 | $0.004736 | $0.005029 |
2027-02-09 | $0.004803 | $0.004659 | $0.004947 |
2027-02-10 | $0.004803 | $0.004659 | $0.004947 |
2027-02-11 | $0.004775 | $0.004632 | $0.004918 |
2027-02-12 | $0.004661 | $0.004521 | $0.004800 |
2027-02-13 | $0.004549 | $0.004413 | $0.004686 |
2027-02-14 | $0.004657 | $0.004517 | $0.004796 |
2027-02-15 | $0.004713 | $0.004572 | $0.004855 |
2027-02-16 | $0.004601 | $0.004463 | $0.004739 |
2027-02-17 | $0.004617 | $0.004478 | $0.004755 |
2027-02-18 | $0.004517 | $0.004382 | $0.004653 |
2027-02-19 | $0.004492 | $0.004358 | $0.004627 |
2027-02-20 | $0.004488 | $0.004354 | $0.004623 |
2027-02-21 | $0.004381 | $0.004250 | $0.004513 |
2027-02-22 | $0.004406 | $0.004274 | $0.004538 |
2027-02-23 | $0.004399 | $0.004267 | $0.004531 |
2027-02-24 | $0.004336 | $0.004206 | $0.004466 |
2027-02-25 | $0.004427 | $0.004294 | $0.004560 |
2027-02-26 | $0.004374 | $0.004242 | $0.004505 |
2027-02-27 | $0.004408 | $0.004276 | $0.004540 |
2027-02-28 | $0.004363 | $0.004233 | $0.004494 |
2027 March | |||
2027-03-01 | $0.004259 | $0.004131 | $0.004387 |
2027-03-02 | $0.004157 | $0.004033 | $0.004282 |
2027-03-03 | $0.004255 | $0.004128 | $0.004383 |
2027-03-04 | $0.004154 | $0.004029 | $0.004278 |
2027-03-05 | $0.004106 | $0.003983 | $0.004229 |
2027-03-06 | $0.004152 | $0.004027 | $0.004277 |
2027-03-07 | $0.004099 | $0.003976 | $0.004221 |
2027-03-08 | $0.004042 | $0.003920 | $0.004163 |
2027-03-09 | $0.004125 | $0.004001 | $0.004248 |
2027-03-10 | $0.004100 | $0.003977 | $0.004223 |
2027-03-11 | $0.004085 | $0.003962 | $0.004207 |
2027-03-12 | $0.004181 | $0.004056 | $0.004306 |
2027-03-13 | $0.004217 | $0.004090 | $0.004343 |
2027-03-14 | $0.004177 | $0.004052 | $0.004302 |
2027-03-15 | $0.004077 | $0.003955 | $0.004199 |
2027-03-16 | $0.004171 | $0.004046 | $0.004296 |
2027-03-17 | $0.004179 | $0.004054 | $0.004304 |
2027-03-18 | $0.004181 | $0.004056 | $0.004306 |
2027-03-19 | $0.004142 | $0.004018 | $0.004266 |
2027-03-20 | $0.004043 | $0.003922 | $0.004164 |
2027-03-21 | $0.004045 | $0.003924 | $0.004167 |
2027-03-22 | $0.004141 | $0.004017 | $0.004265 |
2027-03-23 | $0.004056 | $0.003934 | $0.004177 |
2027-03-24 | $0.004023 | $0.003902 | $0.004143 |
2027-03-25 | $0.003926 | $0.003809 | $0.004044 |
2027-03-26 | $0.003871 | $0.003755 | $0.003987 |
2027-03-27 | $0.003783 | $0.003669 | $0.003896 |
2027-03-28 | $0.003737 | $0.003625 | $0.003849 |
2027-03-29 | $0.003676 | $0.003566 | $0.003786 |
2027-03-30 | $0.003588 | $0.003480 | $0.003696 |
2027-03-31 | $0.003504 | $0.003398 | $0.003609 |
2027 April | |||
2027-04-01 | $0.003420 | $0.003317 | $0.003522 |
2027-04-02 | $0.003338 | $0.003238 | $0.003438 |
2027-04-03 | $0.003417 | $0.003314 | $0.003519 |
2027-04-04 | $0.003335 | $0.003235 | $0.003435 |
2027-04-05 | $0.003414 | $0.003311 | $0.003516 |
2027-04-06 | $0.003358 | $0.003257 | $0.003459 |
2027-04-07 | $0.003393 | $0.003292 | $0.003495 |
2027-04-08 | $0.003312 | $0.003213 | $0.003412 |
2027-04-09 | $0.003390 | $0.003289 | $0.003492 |
2027-04-10 | $0.003424 | $0.003321 | $0.003526 |
2027-04-11 | $0.003384 | $0.003283 | $0.003486 |
2027-04-12 | $0.003303 | $0.003204 | $0.003403 |
2027-04-13 | $0.003337 | $0.003237 | $0.003437 |
2027-04-14 | $0.003290 | $0.003192 | $0.003389 |
2027-04-15 | $0.003368 | $0.003267 | $0.003469 |
2027-04-16 | $0.003287 | $0.003189 | $0.003386 |
2027-04-17 | $0.003321 | $0.003221 | $0.003421 |
2027-04-18 | $0.003398 | $0.003296 | $0.003500 |
2027-04-19 | $0.003419 | $0.003317 | $0.003522 |
2027-04-20 | $0.003500 | $0.003395 | $0.003605 |
2027-04-21 | $0.003582 | $0.003475 | $0.003690 |
2027-04-22 | $0.003573 | $0.003465 | $0.003680 |
2027-04-23 | $0.003531 | $0.003425 | $0.003637 |
2027-04-24 | $0.003614 | $0.003506 | $0.003722 |
2027-04-25 | $0.003528 | $0.003422 | $0.003633 |
2027-04-26 | $0.003611 | $0.003503 | $0.003719 |
2027-04-27 | $0.003525 | $0.003419 | $0.003630 |
2027-04-28 | $0.003440 | $0.003337 | $0.003543 |
2027-04-29 | $0.003358 | $0.003257 | $0.003459 |
2027-04-30 | $0.003437 | $0.003334 | $0.003540 |
2027 May | |||
2027-05-01 | $0.003355 | $0.003254 | $0.003456 |
2027-05-02 | $0.003421 | $0.003318 | $0.003523 |
2027-05-03 | $0.003477 | $0.003373 | $0.003581 |
2027-05-04 | $0.003394 | $0.003292 | $0.003496 |
2027-05-05 | $0.003385 | $0.003283 | $0.003486 |
2027-05-06 | $0.003465 | $0.003361 | $0.003569 |
2027-05-07 | $0.003547 | $0.003440 | $0.003653 |
2027-05-08 | $0.003462 | $0.003358 | $0.003566 |
2027-05-09 | $0.003379 | $0.003278 | $0.003480 |
2027-05-10 | $0.003298 | $0.003199 | $0.003397 |
2027-05-11 | $0.003280 | $0.003181 | $0.003378 |
2027-05-12 | $0.003248 | $0.003150 | $0.003345 |
2027-05-13 | $0.003170 | $0.003075 | $0.003265 |
2027-05-14 | $0.003100 | $0.003007 | $0.003193 |
2027-05-15 | $0.003173 | $0.003078 | $0.003269 |
2027-05-16 | $0.003200 | $0.003104 | $0.003296 |
2027-05-17 | $0.003275 | $0.003177 | $0.003374 |
2027-05-18 | $0.003249 | $0.003151 | $0.003346 |
2027-05-19 | $0.003241 | $0.003144 | $0.003338 |
2027-05-20 | $0.003164 | $0.003069 | $0.003259 |
2027-05-21 | $0.003202 | $0.003106 | $0.003298 |
2027-05-22 | $0.003225 | $0.003128 | $0.003322 |
2027-05-23 | $0.003285 | $0.003186 | $0.003383 |
2027-05-24 | $0.003333 | $0.003233 | $0.003433 |
2027-05-25 | $0.003323 | $0.003224 | $0.003423 |
2027-05-26 | $0.003266 | $0.003168 | $0.003364 |
2027-05-27 | $0.003257 | $0.003159 | $0.003354 |
2027-05-28 | $0.003179 | $0.003083 | $0.003274 |
2027-05-29 | $0.003103 | $0.003010 | $0.003196 |
2027-05-30 | $0.003029 | $0.002938 | $0.003119 |
2027-05-31 | $0.002956 | $0.002868 | $0.003045 |
2027 June | |||
2027-06-01 | $0.003026 | $0.002935 | $0.003117 |
2027-06-02 | $0.003068 | $0.002976 | $0.003160 |
2027-06-03 | $0.003006 | $0.002915 | $0.003096 |
2027-06-04 | $0.002999 | $0.002909 | $0.003089 |
2027-06-05 | $0.002952 | $0.002864 | $0.003041 |
2027-06-06 | $0.002925 | $0.002837 | $0.003012 |
2027-06-07 | $0.002895 | $0.002808 | $0.002982 |
2027-06-08 | $0.002921 | $0.002834 | $0.003009 |
2027-06-09 | $0.002928 | $0.002840 | $0.003016 |
2027-06-10 | $0.002905 | $0.002818 | $0.002993 |
2027-06-11 | $0.002968 | $0.002879 | $0.003057 |
2027-06-12 | $0.002905 | $0.002818 | $0.002993 |
2027-06-13 | $0.002939 | $0.002851 | $0.003027 |
2027-06-14 | $0.002920 | $0.002833 | $0.003008 |
2027-06-15 | $0.002929 | $0.002841 | $0.003017 |
2027-06-16 | $0.002947 | $0.002859 | $0.003035 |
2027-06-17 | $0.003017 | $0.002926 | $0.003107 |
2027-06-18 | $0.003088 | $0.002995 | $0.003180 |
2027-06-19 | $0.003014 | $0.002923 | $0.003104 |
2027-06-20 | $0.003085 | $0.002992 | $0.003178 |
2027-06-21 | $0.003011 | $0.002921 | $0.003102 |
2027-06-22 | $0.002939 | $0.002851 | $0.003027 |
2027-06-23 | $0.002953 | $0.002864 | $0.003042 |
2027-06-24 | $0.002918 | $0.002831 | $0.003006 |
2027-06-25 | $0.002861 | $0.002775 | $0.002946 |
2027-06-26 | $0.002928 | $0.002840 | $0.003016 |
2027-06-27 | $0.002969 | $0.002880 | $0.003058 |
2027-06-28 | $0.002898 | $0.002811 | $0.002985 |
2027-06-29 | $0.002880 | $0.002794 | $0.002967 |
2027-06-30 | $0.002811 | $0.002727 | $0.002896 |
2027 July | |||
2027-07-01 | $0.002878 | $0.002791 | $0.002964 |
2027-07-02 | $0.002841 | $0.002756 | $0.002926 |
2027-07-03 | $0.002908 | $0.002821 | $0.002995 |
2027-07-04 | $0.002976 | $0.002887 | $0.003066 |
2027-07-05 | $0.002924 | $0.002836 | $0.003012 |
2027-07-06 | $0.002904 | $0.002817 | $0.002991 |
2027-07-07 | $0.002972 | $0.002883 | $0.003061 |
2027-07-08 | $0.003042 | $0.002951 | $0.003134 |
2027-07-09 | $0.003114 | $0.003021 | $0.003208 |
2027-07-10 | $0.003115 | $0.003021 | $0.003208 |
2027-07-11 | $0.003135 | $0.003041 | $0.003229 |
2027-07-12 | $0.003070 | $0.002978 | $0.003162 |
2027-07-13 | $0.003142 | $0.003048 | $0.003237 |
2027-07-14 | $0.003217 | $0.003120 | $0.003313 |
2027-07-15 | $0.003292 | $0.003194 | $0.003391 |
2027-07-16 | $0.003217 | $0.003121 | $0.003314 |
2027-07-17 | $0.003162 | $0.003067 | $0.003257 |
2027-07-18 | $0.003086 | $0.002994 | $0.003179 |
2027-07-19 | $0.003159 | $0.003064 | $0.003254 |
2027-07-20 | $0.003222 | $0.003125 | $0.003318 |
2027-07-21 | $0.003298 | $0.003199 | $0.003397 |
2027-07-22 | $0.003376 | $0.003274 | $0.003477 |
2027-07-23 | $0.003455 | $0.003352 | $0.003559 |
2027-07-24 | $0.003530 | $0.003424 | $0.003636 |
2027-07-25 | $0.003465 | $0.003361 | $0.003569 |
2027-07-26 | $0.003472 | $0.003368 | $0.003576 |
2027-07-27 | $0.003465 | $0.003361 | $0.003569 |
2027-07-28 | $0.003479 | $0.003375 | $0.003584 |
2027-07-29 | $0.003561 | $0.003454 | $0.003668 |
2027-07-30 | $0.003476 | $0.003372 | $0.003580 |
2027-07-31 | $0.003558 | $0.003451 | $0.003665 |
2027 August | |||
2027-08-01 | $0.003642 | $0.003533 | $0.003751 |
2027-08-02 | $0.003555 | $0.003448 | $0.003662 |
2027-08-03 | $0.003626 | $0.003517 | $0.003734 |
2027-08-04 | $0.003672 | $0.003562 | $0.003782 |
2027-08-05 | $0.003657 | $0.003547 | $0.003766 |
2027-08-06 | $0.003569 | $0.003462 | $0.003676 |
2027-08-07 | $0.003484 | $0.003379 | $0.003589 |
2027-08-08 | $0.003566 | $0.003459 | $0.003673 |
2027-08-09 | $0.003528 | $0.003423 | $0.003634 |
2027-08-10 | $0.003451 | $0.003347 | $0.003554 |
2027-08-11 | $0.003395 | $0.003294 | $0.003497 |
2027-08-12 | $0.003444 | $0.003341 | $0.003548 |
2027-08-13 | $0.003362 | $0.003261 | $0.003463 |
2027-08-14 | $0.003441 | $0.003338 | $0.003545 |
2027-08-15 | $0.003359 | $0.003258 | $0.003460 |
2027-08-16 | $0.003279 | $0.003180 | $0.003377 |
2027-08-17 | $0.003289 | $0.003190 | $0.003387 |
2027-08-18 | $0.003210 | $0.003114 | $0.003306 |
2027-08-19 | $0.003133 | $0.003039 | $0.003227 |
2027-08-20 | $0.003145 | $0.003051 | $0.003240 |
2027-08-21 | $0.003208 | $0.003112 | $0.003304 |
2027-08-22 | $0.003248 | $0.003150 | $0.003345 |
2027-08-23 | $0.003170 | $0.003075 | $0.003265 |
2027-08-24 | $0.003157 | $0.003062 | $0.003252 |
2027-08-25 | $0.003142 | $0.003048 | $0.003237 |
2027-08-26 | $0.003102 | $0.003009 | $0.003195 |
2027-08-27 | $0.003037 | $0.002946 | $0.003128 |
2027-08-28 | $0.002965 | $0.002876 | $0.003054 |
2027-08-29 | $0.002991 | $0.002902 | $0.003081 |
2027-08-30 | $0.003062 | $0.002970 | $0.003154 |
2027-08-31 | $0.003134 | $0.003040 | $0.003228 |
2027 September | |||
2027-09-01 | $0.003102 | $0.003009 | $0.003196 |
2027-09-02 | $0.003061 | $0.002969 | $0.003152 |
2027-09-03 | $0.003121 | $0.003028 | $0.003215 |
2027-09-04 | $0.003047 | $0.002955 | $0.003138 |
2027-09-05 | $0.002974 | $0.002885 | $0.003063 |
2027-09-06 | $0.002903 | $0.002816 | $0.002990 |
2027-09-07 | $0.002910 | $0.002823 | $0.002998 |
2027-09-08 | $0.002886 | $0.002800 | $0.002973 |
2027-09-09 | $0.002845 | $0.002759 | $0.002930 |
2027-09-10 | $0.002807 | $0.002723 | $0.002891 |
2027-09-11 | $0.002873 | $0.002787 | $0.002959 |
2027-09-12 | $0.002941 | $0.002853 | $0.003029 |
2027-09-13 | $0.002870 | $0.002784 | $0.002957 |
2027-09-14 | $0.002938 | $0.002850 | $0.003026 |
2027-09-15 | $0.002868 | $0.002782 | $0.002954 |
2027-09-16 | $0.002936 | $0.002848 | $0.003024 |
2027-09-17 | $0.002865 | $0.002780 | $0.002951 |
2027-09-18 | $0.002797 | $0.002713 | $0.002881 |
2027-09-19 | $0.002730 | $0.002648 | $0.002812 |
2027-09-20 | $0.002685 | $0.002604 | $0.002766 |
2027-09-21 | $0.002695 | $0.002614 | $0.002776 |
2027-09-22 | $0.002689 | $0.002608 | $0.002769 |
2027-09-23 | $0.002662 | $0.002583 | $0.002742 |
2027-09-24 | $0.002599 | $0.002521 | $0.002677 |
2027-09-25 | $0.002562 | $0.002486 | $0.002639 |
2027-09-26 | $0.002592 | $0.002514 | $0.002670 |
2027-09-27 | $0.002622 | $0.002544 | $0.002701 |
2027-09-28 | $0.002610 | $0.002532 | $0.002689 |
2027-09-29 | $0.002556 | $0.002479 | $0.002632 |
2027-09-30 | $0.002495 | $0.002420 | $0.002569 |
2027 October | |||
2027-10-01 | $0.002473 | $0.002398 | $0.002547 |
2027-10-02 | $0.002413 | $0.002341 | $0.002486 |
2027-10-03 | $0.002356 | $0.002285 | $0.002426 |
2027-10-04 | $0.002299 | $0.002230 | $0.002368 |
2027-10-05 | $0.002244 | $0.002177 | $0.002312 |
2027-10-06 | $0.002297 | $0.002228 | $0.002366 |
2027-10-07 | $0.002257 | $0.002189 | $0.002324 |
2027-10-08 | $0.002288 | $0.002219 | $0.002357 |
2027-10-09 | $0.002247 | $0.002180 | $0.002314 |
2027-10-10 | $0.002290 | $0.002222 | $0.002359 |
2027-10-11 | $0.002251 | $0.002184 | $0.002319 |
2027-10-12 | $0.002280 | $0.002212 | $0.002348 |
2027-10-13 | $0.002258 | $0.002190 | $0.002326 |
2027-10-14 | $0.002311 | $0.002242 | $0.002381 |
2027-10-15 | $0.002366 | $0.002295 | $0.002437 |
2027-10-16 | $0.002310 | $0.002241 | $0.002379 |
2027-10-17 | $0.002287 | $0.002218 | $0.002355 |
2027-10-18 | $0.002232 | $0.002165 | $0.002299 |
2027-10-19 | $0.002179 | $0.002113 | $0.002244 |
2027-10-20 | $0.002126 | $0.002063 | $0.002190 |
2027-10-21 | $0.002141 | $0.002077 | $0.002206 |
2027-10-22 | $0.002090 | $0.002027 | $0.002153 |
2027-10-23 | $0.002130 | $0.002066 | $0.002194 |
2027-10-24 | $0.002129 | $0.002065 | $0.002193 |
2027-10-25 | $0.002179 | $0.002114 | $0.002244 |
2027-10-26 | $0.002127 | $0.002063 | $0.002191 |
2027-10-27 | $0.002086 | $0.002023 | $0.002148 |
2027-10-28 | $0.002135 | $0.002071 | $0.002199 |
2027-10-29 | $0.002084 | $0.002021 | $0.002146 |
2027-10-30 | $0.002109 | $0.002045 | $0.002172 |
2027-10-31 | $0.002084 | $0.002021 | $0.002146 |
2027 November | |||
2027-11-01 | $0.002066 | $0.002004 | $0.002128 |
2027-11-02 | $0.002060 | $0.001998 | $0.002122 |
2027-11-03 | $0.002011 | $0.001951 | $0.002071 |
2027-11-04 | $0.002058 | $0.001997 | $0.002120 |
2027-11-05 | $0.002057 | $0.001995 | $0.002119 |
2027-11-06 | $0.002008 | $0.001948 | $0.002068 |
2027-11-07 | $0.002056 | $0.001994 | $0.002117 |
2027-11-08 | $0.002015 | $0.001954 | $0.002075 |
2027-11-09 | $0.002032 | $0.001971 | $0.002093 |
2027-11-10 | $0.002014 | $0.001954 | $0.002075 |
2027-11-11 | $0.002050 | $0.001988 | $0.002111 |
2027-11-12 | $0.002007 | $0.001947 | $0.002067 |
2027-11-13 | $0.001959 | $0.001900 | $0.002018 |
2027-11-14 | $0.001953 | $0.001894 | $0.002012 |
2027-11-15 | $0.001963 | $0.001904 | $0.002021 |
2027-11-16 | $0.002009 | $0.001949 | $0.002069 |
2027-11-17 | $0.002037 | $0.001976 | $0.002098 |
2027-11-18 | $0.002024 | $0.001963 | $0.002084 |
2027-11-19 | $0.001977 | $0.001918 | $0.002037 |
2027-11-20 | $0.001938 | $0.001879 | $0.001996 |
2027-11-21 | $0.001909 | $0.001851 | $0.001966 |
2027-11-22 | $0.001888 | $0.001831 | $0.001945 |
2027-11-23 | $0.001853 | $0.001797 | $0.001908 |
2027-11-24 | $0.001821 | $0.001767 | $0.001876 |
2027-11-25 | $0.001786 | $0.001732 | $0.001839 |
2027-11-26 | $0.001743 | $0.001691 | $0.001795 |
2027-11-27 | $0.001784 | $0.001730 | $0.001837 |
2027-11-28 | $0.001741 | $0.001689 | $0.001794 |
2027-11-29 | $0.001700 | $0.001649 | $0.001751 |
2027-11-30 | $0.001730 | $0.001678 | $0.001782 |
2027 December | |||
2027-12-01 | $0.001689 | $0.001638 | $0.001739 |
2027-12-02 | $0.001728 | $0.001677 | $0.001780 |
2027-12-03 | $0.001687 | $0.001636 | $0.001738 |
2027-12-04 | $0.001717 | $0.001666 | $0.001769 |
2027-12-05 | $0.001758 | $0.001705 | $0.001810 |
2027-12-06 | $0.001716 | $0.001664 | $0.001767 |
2027-12-07 | $0.001675 | $0.001624 | $0.001725 |
2027-12-08 | $0.001634 | $0.001585 | $0.001684 |
2027-12-09 | $0.001637 | $0.001588 | $0.001686 |
2027-12-10 | $0.001647 | $0.001598 | $0.001697 |
2027-12-11 | $0.001685 | $0.001635 | $0.001736 |
2027-12-12 | $0.001696 | $0.001645 | $0.001747 |
2027-12-13 | $0.001675 | $0.001625 | $0.001725 |
2027-12-14 | $0.001695 | $0.001644 | $0.001746 |
2027-12-15 | $0.001654 | $0.001605 | $0.001704 |
2027-12-16 | $0.001659 | $0.001609 | $0.001709 |
2027-12-17 | $0.001668 | $0.001618 | $0.001718 |
2027-12-18 | $0.001668 | $0.001618 | $0.001718 |
2027-12-19 | $0.001707 | $0.001656 | $0.001758 |
2027-12-20 | $0.001734 | $0.001682 | $0.001786 |
2027-12-21 | $0.001693 | $0.001642 | $0.001744 |
2027-12-22 | $0.001670 | $0.001620 | $0.001720 |
2027-12-23 | $0.001701 | $0.001650 | $0.001752 |
2027-12-24 | $0.001700 | $0.001649 | $0.001751 |
2027-12-25 | $0.001659 | $0.001609 | $0.001709 |
2027-12-26 | $0.001634 | $0.001585 | $0.001683 |
2027-12-27 | $0.001619 | $0.001571 | $0.001668 |
2027-12-28 | $0.001581 | $0.001533 | $0.001628 |
2027-12-29 | $0.001607 | $0.001559 | $0.001655 |
2027-12-30 | $0.001645 | $0.001596 | $0.001694 |
2027-12-31 | $0.001667 | $0.001617 | $0.001717 |