Current Oasys price: â–² 0.011719 USD (+1,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001707 | $0.001655 | $0.001758 |
2028-01-02 | $0.001666 | $0.001616 | $0.001716 |
2028-01-03 | $0.001626 | $0.001577 | $0.001675 |
2028-01-04 | $0.001664 | $0.001614 | $0.001714 |
2028-01-05 | $0.001643 | $0.001593 | $0.001692 |
2028-01-06 | $0.001603 | $0.001555 | $0.001651 |
2028-01-07 | $0.001572 | $0.001525 | $0.001619 |
2028-01-08 | $0.001603 | $0.001555 | $0.001651 |
2028-01-09 | $0.001565 | $0.001518 | $0.001612 |
2028-01-10 | $0.001577 | $0.001530 | $0.001624 |
2028-01-11 | $0.001549 | $0.001502 | $0.001595 |
2028-01-12 | $0.001553 | $0.001507 | $0.001600 |
2028-01-13 | $0.001575 | $0.001528 | $0.001622 |
2028-01-14 | $0.001537 | $0.001491 | $0.001583 |
2028-01-15 | $0.001535 | $0.001489 | $0.001581 |
2028-01-16 | $0.001544 | $0.001498 | $0.001591 |
2028-01-17 | $0.001519 | $0.001473 | $0.001564 |
2028-01-18 | $0.001516 | $0.001470 | $0.001561 |
2028-01-19 | $0.001515 | $0.001469 | $0.001560 |
2028-01-20 | $0.001479 | $0.001434 | $0.001523 |
2028-01-21 | $0.001443 | $0.001400 | $0.001487 |
2028-01-22 | $0.001477 | $0.001433 | $0.001522 |
2028-01-23 | $0.001453 | $0.001410 | $0.001497 |
2028-01-24 | $0.001477 | $0.001432 | $0.001521 |
2028-01-25 | $0.001502 | $0.001457 | $0.001547 |
2028-01-26 | $0.001487 | $0.001442 | $0.001531 |
2028-01-27 | $0.001474 | $0.001430 | $0.001518 |
2028-01-28 | $0.001470 | $0.001426 | $0.001515 |
2028-01-29 | $0.001477 | $0.001432 | $0.001521 |
2028-01-30 | $0.001471 | $0.001427 | $0.001515 |
2028-01-31 | $0.001502 | $0.001457 | $0.001547 |
2028 February | |||
2028-02-01 | $0.001518 | $0.001472 | $0.001563 |
2028-02-02 | $0.001511 | $0.001466 | $0.001557 |
2028-02-03 | $0.001475 | $0.001431 | $0.001519 |
2028-02-04 | $0.001472 | $0.001428 | $0.001516 |
2028-02-05 | $0.001444 | $0.001401 | $0.001488 |
2028-02-06 | $0.001455 | $0.001412 | $0.001499 |
2028-02-07 | $0.001421 | $0.001378 | $0.001463 |
2028-02-08 | $0.001402 | $0.001360 | $0.001444 |
2028-02-09 | $0.001369 | $0.001328 | $0.001410 |
2028-02-10 | $0.001336 | $0.001296 | $0.001376 |
2028-02-11 | $0.001331 | $0.001291 | $0.001371 |
2028-02-12 | $0.001363 | $0.001322 | $0.001404 |
2028-02-13 | $0.001330 | $0.001290 | $0.001370 |
2028-02-14 | $0.001362 | $0.001321 | $0.001402 |
2028-02-15 | $0.001331 | $0.001291 | $0.001371 |
2028-02-16 | $0.001324 | $0.001284 | $0.001364 |
2028-02-17 | $0.001292 | $0.001253 | $0.001331 |
2028-02-18 | $0.001294 | $0.001256 | $0.001333 |
2028-02-19 | $0.001266 | $0.001228 | $0.001304 |
2028-02-20 | $0.001283 | $0.001244 | $0.001321 |
2028-02-21 | $0.001281 | $0.001243 | $0.001320 |
2028-02-22 | $0.001251 | $0.001213 | $0.001288 |
2028-02-23 | $0.001274 | $0.001235 | $0.001312 |
2028-02-24 | $0.001304 | $0.001265 | $0.001343 |
2028-02-25 | $0.001293 | $0.001254 | $0.001332 |
2028-02-26 | $0.001323 | $0.001284 | $0.001363 |
2028-02-27 | $0.001292 | $0.001253 | $0.001330 |
2028-02-28 | $0.001278 | $0.001240 | $0.001317 |
2028-02-29 | $0.001280 | $0.001242 | $0.001319 |
2028 March | |||
2028-03-01 | $0.001310 | $0.001271 | $0.001350 |
2028-03-02 | $0.001341 | $0.001301 | $0.001382 |
2028-03-03 | $0.001373 | $0.001332 | $0.001414 |
2028-03-04 | $0.001340 | $0.001300 | $0.001380 |
2028-03-05 | $0.001334 | $0.001294 | $0.001374 |
2028-03-06 | $0.001304 | $0.001265 | $0.001343 |
2028-03-07 | $0.001311 | $0.001272 | $0.001351 |
2028-03-08 | $0.001318 | $0.001279 | $0.001358 |
2028-03-09 | $0.001340 | $0.001300 | $0.001380 |
2028-03-10 | $0.001320 | $0.001280 | $0.001359 |
2028-03-11 | $0.001324 | $0.001284 | $0.001364 |
2028-03-12 | $0.001355 | $0.001315 | $0.001396 |
2028-03-13 | $0.001378 | $0.001337 | $0.001419 |
2028-03-14 | $0.001379 | $0.001338 | $0.001421 |
2028-03-15 | $0.001412 | $0.001369 | $0.001454 |
2028-03-16 | $0.001378 | $0.001337 | $0.001419 |
2028-03-17 | $0.001411 | $0.001368 | $0.001453 |
2028-03-18 | $0.001425 | $0.001382 | $0.001467 |
2028-03-19 | $0.001429 | $0.001386 | $0.001472 |
2028-03-20 | $0.001456 | $0.001412 | $0.001500 |
2028-03-21 | $0.001421 | $0.001378 | $0.001464 |
2028-03-22 | $0.001387 | $0.001346 | $0.001429 |
2028-03-23 | $0.001354 | $0.001313 | $0.001395 |
2028-03-24 | $0.001331 | $0.001291 | $0.001371 |
2028-03-25 | $0.001299 | $0.001260 | $0.001338 |
2028-03-26 | $0.001330 | $0.001290 | $0.001370 |
2028-03-27 | $0.001321 | $0.001281 | $0.001360 |
2028-03-28 | $0.001289 | $0.001250 | $0.001328 |
2028-03-29 | $0.001288 | $0.001249 | $0.001327 |
2028-03-30 | $0.001257 | $0.001220 | $0.001295 |
2028-03-31 | $0.001227 | $0.001190 | $0.001264 |
2028 April | |||
2028-04-01 | $0.001256 | $0.001219 | $0.001294 |
2028-04-02 | $0.001226 | $0.001189 | $0.001263 |
2028-04-03 | $0.001197 | $0.001161 | $0.001233 |
2028-04-04 | $0.001225 | $0.001188 | $0.001262 |
2028-04-05 | $0.001196 | $0.001160 | $0.001232 |
2028-04-06 | $0.001220 | $0.001183 | $0.001257 |
2028-04-07 | $0.001202 | $0.001166 | $0.001238 |
2028-04-08 | $0.001173 | $0.001138 | $0.001209 |
2028-04-09 | $0.001145 | $0.001111 | $0.001180 |
2028-04-10 | $0.001118 | $0.001084 | $0.001151 |
2028-04-11 | $0.001091 | $0.001058 | $0.001124 |
2028-04-12 | $0.001065 | $0.001033 | $0.001097 |
2028-04-13 | $0.001090 | $0.001058 | $0.001123 |
2028-04-14 | $0.001103 | $0.001070 | $0.001136 |
2028-04-15 | $0.001076 | $0.001044 | $0.001109 |
2028-04-16 | $0.001091 | $0.001059 | $0.001124 |
2028-04-17 | $0.001067 | $0.001035 | $0.001099 |
2028-04-18 | $0.001071 | $0.001039 | $0.001103 |
2028-04-19 | $0.001083 | $0.001050 | $0.001115 |
2028-04-20 | $0.001085 | $0.001052 | $0.001117 |
2028-04-21 | $0.001110 | $0.001077 | $0.001144 |
2028-04-22 | $0.001084 | $0.001051 | $0.001116 |
2028-04-23 | $0.001058 | $0.001026 | $0.001090 |
2028-04-24 | $0.001052 | $0.001020 | $0.001083 |
2028-04-25 | $0.001077 | $0.001044 | $0.001109 |
2028-04-26 | $0.001085 | $0.001052 | $0.001117 |
2028-04-27 | $0.001106 | $0.001072 | $0.001139 |
2028-04-28 | $0.001123 | $0.001090 | $0.001157 |
2028-04-29 | $0.001116 | $0.001082 | $0.001149 |
2028-04-30 | $0.001142 | $0.001108 | $0.001176 |
2028 May | |||
2028-05-01 | $0.001159 | $0.001124 | $0.001194 |
2028-05-02 | $0.001172 | $0.001137 | $0.001208 |
2028-05-03 | $0.001196 | $0.001160 | $0.001232 |
2028-05-04 | $0.001208 | $0.001172 | $0.001244 |
2028-05-05 | $0.001226 | $0.001189 | $0.001263 |
2028-05-06 | $0.001197 | $0.001161 | $0.001233 |
2028-05-07 | $0.001172 | $0.001137 | $0.001208 |
2028-05-08 | $0.001200 | $0.001164 | $0.001236 |
2028-05-09 | $0.001210 | $0.001174 | $0.001246 |
2028-05-10 | $0.001191 | $0.001156 | $0.001227 |
2028-05-11 | $0.001219 | $0.001183 | $0.001256 |
2028-05-12 | $0.001228 | $0.001191 | $0.001265 |
2028-05-13 | $0.001257 | $0.001220 | $0.001295 |
2028-05-14 | $0.001227 | $0.001190 | $0.001264 |
2028-05-15 | $0.001256 | $0.001218 | $0.001294 |
2028-05-16 | $0.001283 | $0.001245 | $0.001322 |
2028-05-17 | $0.001293 | $0.001254 | $0.001331 |
2028-05-18 | $0.001262 | $0.001224 | $0.001300 |
2028-05-19 | $0.001291 | $0.001253 | $0.001330 |
2028-05-20 | $0.001322 | $0.001282 | $0.001362 |
2028-05-21 | $0.001290 | $0.001252 | $0.001329 |
2028-05-22 | $0.001277 | $0.001238 | $0.001315 |
2028-05-23 | $0.001307 | $0.001267 | $0.001346 |
2028-05-24 | $0.001275 | $0.001237 | $0.001314 |
2028-05-25 | $0.001283 | $0.001244 | $0.001321 |
2028-05-26 | $0.001304 | $0.001265 | $0.001344 |
2028-05-27 | $0.001335 | $0.001295 | $0.001375 |
2028-05-28 | $0.001322 | $0.001283 | $0.001362 |
2028-05-29 | $0.001311 | $0.001271 | $0.001350 |
2028-05-30 | $0.001342 | $0.001302 | $0.001382 |
2028-05-31 | $0.001311 | $0.001272 | $0.001350 |
2028 June | |||
2028-06-01 | $0.001332 | $0.001292 | $0.001372 |
2028-06-02 | $0.001352 | $0.001312 | $0.001393 |
2028-06-03 | $0.001383 | $0.001342 | $0.001424 |
2028-06-04 | $0.001416 | $0.001373 | $0.001458 |
2028-06-05 | $0.001449 | $0.001406 | $0.001493 |
2028-06-06 | $0.001415 | $0.001372 | $0.001457 |
2028-06-07 | $0.001381 | $0.001339 | $0.001422 |
2028-06-08 | $0.001413 | $0.001371 | $0.001456 |
2028-06-09 | $0.001380 | $0.001338 | $0.001421 |
2028-06-10 | $0.001372 | $0.001331 | $0.001414 |
2028-06-11 | $0.001405 | $0.001363 | $0.001447 |
2028-06-12 | $0.001371 | $0.001330 | $0.001412 |
2028-06-13 | $0.001338 | $0.001298 | $0.001379 |
2028-06-14 | $0.001329 | $0.001289 | $0.001368 |
2028-06-15 | $0.001341 | $0.001300 | $0.001381 |
2028-06-16 | $0.001314 | $0.001275 | $0.001353 |
2028-06-17 | $0.001297 | $0.001258 | $0.001336 |
2028-06-18 | $0.001266 | $0.001228 | $0.001304 |
2028-06-19 | $0.001236 | $0.001199 | $0.001273 |
2028-06-20 | $0.001206 | $0.001170 | $0.001242 |
2028-06-21 | $0.001201 | $0.001165 | $0.001237 |
2028-06-22 | $0.001196 | $0.001160 | $0.001232 |
2028-06-23 | $0.001184 | $0.001148 | $0.001219 |
2028-06-24 | $0.001170 | $0.001135 | $0.001205 |
2028-06-25 | $0.001142 | $0.001108 | $0.001176 |
2028-06-26 | $0.001115 | $0.001081 | $0.001148 |
2028-06-27 | $0.001088 | $0.001055 | $0.001121 |
2028-06-28 | $0.001114 | $0.001080 | $0.001147 |
2028-06-29 | $0.001140 | $0.001106 | $0.001174 |
2028-06-30 | $0.001129 | $0.001095 | $0.001163 |
2028 July | |||
2028-07-01 | $0.001144 | $0.001110 | $0.001179 |
2028-07-02 | $0.001138 | $0.001104 | $0.001173 |
2028-07-03 | $0.001159 | $0.001124 | $0.001194 |
2028-07-04 | $0.001186 | $0.001151 | $0.001222 |
2028-07-05 | $0.001193 | $0.001157 | $0.001228 |
2028-07-06 | $0.001164 | $0.001129 | $0.001199 |
2028-07-07 | $0.001162 | $0.001127 | $0.001196 |
2028-07-08 | $0.001134 | $0.001100 | $0.001168 |
2028-07-09 | $0.001131 | $0.001097 | $0.001164 |
2028-07-10 | $0.001119 | $0.001085 | $0.001152 |
2028-07-11 | $0.001092 | $0.001059 | $0.001125 |
2028-07-12 | $0.001118 | $0.001084 | $0.001151 |
2028-07-13 | $0.001091 | $0.001058 | $0.001124 |
2028-07-14 | $0.001117 | $0.001083 | $0.001150 |
2028-07-15 | $0.001143 | $0.001109 | $0.001177 |
2028-07-16 | $0.001116 | $0.001082 | $0.001149 |
2028-07-17 | $0.001142 | $0.001108 | $0.001176 |
2028-07-18 | $0.001115 | $0.001081 | $0.001148 |
2028-07-19 | $0.001141 | $0.001107 | $0.001175 |
2028-07-20 | $0.001168 | $0.001133 | $0.001203 |
2028-07-21 | $0.001140 | $0.001106 | $0.001174 |
2028-07-22 | $0.001139 | $0.001105 | $0.001173 |
2028-07-23 | $0.001112 | $0.001079 | $0.001146 |
2028-07-24 | $0.001129 | $0.001095 | $0.001163 |
2028-07-25 | $0.001143 | $0.001109 | $0.001177 |
2028-07-26 | $0.001141 | $0.001107 | $0.001175 |
2028-07-27 | $0.001157 | $0.001123 | $0.001192 |
2028-07-28 | $0.001169 | $0.001134 | $0.001204 |
2028-07-29 | $0.001172 | $0.001136 | $0.001207 |
2028-07-30 | $0.001199 | $0.001163 | $0.001235 |
2028-07-31 | $0.001187 | $0.001152 | $0.001223 |
2028 August | |||
2028-08-01 | $0.001178 | $0.001143 | $0.001213 |
2028-08-02 | $0.001183 | $0.001147 | $0.001218 |
2028-08-03 | $0.001167 | $0.001132 | $0.001202 |
2028-08-04 | $0.001195 | $0.001159 | $0.001231 |
2028-08-05 | $0.001184 | $0.001149 | $0.001220 |
2028-08-06 | $0.001174 | $0.001139 | $0.001209 |
2028-08-07 | $0.001146 | $0.001112 | $0.001180 |
2028-08-08 | $0.001122 | $0.001088 | $0.001156 |
2028-08-09 | $0.001125 | $0.001092 | $0.001159 |
2028-08-10 | $0.001098 | $0.001066 | $0.001131 |
2028-08-11 | $0.001118 | $0.001085 | $0.001152 |
2028-08-12 | $0.001114 | $0.001080 | $0.001147 |
2028-08-13 | $0.001119 | $0.001086 | $0.001153 |
2028-08-14 | $0.001114 | $0.001081 | $0.001148 |
2028-08-15 | $0.001114 | $0.001080 | $0.001147 |
2028-08-16 | $0.001103 | $0.001070 | $0.001136 |
2028-08-17 | $0.001099 | $0.001066 | $0.001132 |
2028-08-18 | $0.001108 | $0.001075 | $0.001141 |
2028-08-19 | $0.001095 | $0.001062 | $0.001128 |
2028-08-20 | $0.001079 | $0.001046 | $0.001111 |
2028-08-21 | $0.001058 | $0.001026 | $0.001090 |
2028-08-22 | $0.001034 | $0.001003 | $0.001065 |
2028-08-23 | $0.001024 | $0.000993 | $0.001055 |
2028-08-24 | $0.000999 | $0.000969 | $0.001029 |
2028-08-25 | $0.001023 | $0.000992 | $0.001054 |
2028-08-26 | $0.001017 | $0.000987 | $0.001048 |
2028-08-27 | $0.001041 | $0.001010 | $0.001073 |
2028-08-28 | $0.001017 | $0.000986 | $0.001047 |
2028-08-29 | $0.001033 | $0.001002 | $0.001064 |
2028-08-30 | $0.001037 | $0.001006 | $0.001068 |
2028-08-31 | $0.001032 | $0.001001 | $0.001063 |
2028 September | |||
2028-09-01 | $0.001020 | $0.000990 | $0.001051 |
2028-09-02 | $0.001021 | $0.000990 | $0.001051 |
2028-09-03 | $0.001007 | $0.000977 | $0.001037 |
2028-09-04 | $0.001010 | $0.000980 | $0.001040 |
2028-09-05 | $0.000991 | $0.000961 | $0.001021 |
2028-09-06 | $0.000992 | $0.000963 | $0.001022 |
2028-09-07 | $0.000970 | $0.000941 | $0.000999 |
2028-09-08 | $0.000993 | $0.000963 | $0.001023 |
2028-09-09 | $0.000969 | $0.000940 | $0.000999 |
2028-09-10 | $0.000974 | $0.000945 | $0.001004 |
2028-09-11 | $0.000953 | $0.000924 | $0.000981 |
2028-09-12 | $0.000953 | $0.000925 | $0.000982 |
2028-09-13 | $0.000960 | $0.000932 | $0.000989 |
2028-09-14 | $0.000949 | $0.000921 | $0.000978 |
2028-09-15 | $0.000969 | $0.000940 | $0.000998 |
2028-09-16 | $0.000952 | $0.000923 | $0.000980 |
2028-09-17 | $0.000929 | $0.000901 | $0.000957 |
2028-09-18 | $0.000951 | $0.000923 | $0.000980 |
2028-09-19 | $0.000949 | $0.000921 | $0.000977 |
2028-09-20 | $0.000971 | $0.000942 | $0.001001 |
2028-09-21 | $0.000948 | $0.000920 | $0.000977 |
2028-09-22 | $0.000936 | $0.000908 | $0.000965 |
2028-09-23 | $0.000914 | $0.000887 | $0.000941 |
2028-09-24 | $0.000917 | $0.000890 | $0.000945 |
2028-09-25 | $0.000895 | $0.000868 | $0.000922 |
2028-09-26 | $0.000874 | $0.000848 | $0.000900 |
2028-09-27 | $0.000895 | $0.000868 | $0.000921 |
2028-09-28 | $0.000889 | $0.000863 | $0.000916 |
2028-09-29 | $0.000883 | $0.000857 | $0.000910 |
2028-09-30 | $0.000874 | $0.000847 | $0.000900 |
2028 October | |||
2028-10-01 | $0.000859 | $0.000834 | $0.000885 |
2028-10-02 | $0.000861 | $0.000835 | $0.000887 |
2028-10-03 | $0.000881 | $0.000855 | $0.000907 |
2028-10-04 | $0.000901 | $0.000874 | $0.000928 |
2028-10-05 | $0.000918 | $0.000891 | $0.000946 |
2028-10-06 | $0.000922 | $0.000894 | $0.000950 |
2028-10-07 | $0.000944 | $0.000916 | $0.000972 |
2028-10-08 | $0.000939 | $0.000911 | $0.000967 |
2028-10-09 | $0.000940 | $0.000912 | $0.000968 |
2028-10-10 | $0.000917 | $0.000890 | $0.000945 |
2028-10-11 | $0.000924 | $0.000896 | $0.000952 |
2028-10-12 | $0.000941 | $0.000913 | $0.000969 |
2028-10-13 | $0.000948 | $0.000920 | $0.000977 |
2028-10-14 | $0.000925 | $0.000898 | $0.000953 |
2028-10-15 | $0.000922 | $0.000894 | $0.000950 |
2028-10-16 | $0.000900 | $0.000873 | $0.000927 |
2028-10-17 | $0.000906 | $0.000879 | $0.000933 |
2028-10-18 | $0.000918 | $0.000891 | $0.000946 |
2028-10-19 | $0.000940 | $0.000912 | $0.000968 |
2028-10-20 | $0.000935 | $0.000907 | $0.000963 |
2028-10-21 | $0.000912 | $0.000885 | $0.000940 |
2028-10-22 | $0.000916 | $0.000888 | $0.000943 |
2028-10-23 | $0.000894 | $0.000867 | $0.000921 |
2028-10-24 | $0.000894 | $0.000867 | $0.000921 |
2028-10-25 | $0.000889 | $0.000862 | $0.000915 |
2028-10-26 | $0.000885 | $0.000859 | $0.000912 |
2028-10-27 | $0.000894 | $0.000867 | $0.000921 |
2028-10-28 | $0.000885 | $0.000859 | $0.000912 |
2028-10-29 | $0.000906 | $0.000879 | $0.000933 |
2028-10-30 | $0.000884 | $0.000858 | $0.000911 |
2028-10-31 | $0.000884 | $0.000857 | $0.000910 |
2028 November | |||
2028-11-01 | $0.000868 | $0.000842 | $0.000894 |
2028-11-02 | $0.000847 | $0.000822 | $0.000873 |
2028-11-03 | $0.000827 | $0.000802 | $0.000852 |
2028-11-04 | $0.000823 | $0.000799 | $0.000848 |
2028-11-05 | $0.000810 | $0.000786 | $0.000834 |
2028-11-06 | $0.000812 | $0.000787 | $0.000836 |
2028-11-07 | $0.000819 | $0.000794 | $0.000844 |
2028-11-08 | $0.000816 | $0.000791 | $0.000840 |
2028-11-09 | $0.000798 | $0.000774 | $0.000822 |
2028-11-10 | $0.000813 | $0.000789 | $0.000837 |
2028-11-11 | $0.000810 | $0.000786 | $0.000835 |
2028-11-12 | $0.000794 | $0.000770 | $0.000818 |
2028-11-13 | $0.000792 | $0.000768 | $0.000816 |
2028-11-14 | $0.000787 | $0.000764 | $0.000811 |
2028-11-15 | $0.000783 | $0.000760 | $0.000807 |
2028-11-16 | $0.000764 | $0.000741 | $0.000787 |
2028-11-17 | $0.000759 | $0.000736 | $0.000782 |
2028-11-18 | $0.000743 | $0.000721 | $0.000766 |
2028-11-19 | $0.000741 | $0.000719 | $0.000764 |
2028-11-20 | $0.000736 | $0.000714 | $0.000758 |
2028-11-21 | $0.000721 | $0.000700 | $0.000743 |
2028-11-22 | $0.000726 | $0.000704 | $0.000748 |
2028-11-23 | $0.000729 | $0.000707 | $0.000751 |
2028-11-24 | $0.000746 | $0.000724 | $0.000769 |
2028-11-25 | $0.000728 | $0.000706 | $0.000750 |
2028-11-26 | $0.000730 | $0.000708 | $0.000752 |
2028-11-27 | $0.000748 | $0.000725 | $0.000770 |
2028-11-28 | $0.000730 | $0.000708 | $0.000752 |
2028-11-29 | $0.000718 | $0.000696 | $0.000740 |
2028-11-30 | $0.000716 | $0.000694 | $0.000737 |
2028 December | |||
2028-12-01 | $0.000732 | $0.000710 | $0.000754 |
2028-12-02 | $0.000714 | $0.000693 | $0.000736 |
2028-12-03 | $0.000697 | $0.000676 | $0.000718 |
2028-12-04 | $0.000681 | $0.000660 | $0.000701 |
2028-12-05 | $0.000697 | $0.000676 | $0.000717 |
2028-12-06 | $0.000696 | $0.000675 | $0.000717 |
2028-12-07 | $0.000679 | $0.000659 | $0.000700 |
2028-12-08 | $0.000687 | $0.000666 | $0.000707 |
2028-12-09 | $0.000703 | $0.000682 | $0.000724 |
2028-12-10 | $0.000686 | $0.000665 | $0.000707 |
2028-12-11 | $0.000670 | $0.000649 | $0.000690 |
2028-12-12 | $0.000654 | $0.000634 | $0.000673 |
2028-12-13 | $0.000638 | $0.000619 | $0.000657 |
2028-12-14 | $0.000653 | $0.000633 | $0.000673 |
2028-12-15 | $0.000637 | $0.000618 | $0.000656 |
2028-12-16 | $0.000627 | $0.000608 | $0.000646 |
2028-12-17 | $0.000613 | $0.000595 | $0.000632 |
2028-12-18 | $0.000612 | $0.000593 | $0.000630 |
2028-12-19 | $0.000612 | $0.000594 | $0.000631 |
2028-12-20 | $0.000624 | $0.000605 | $0.000642 |
2028-12-21 | $0.000609 | $0.000591 | $0.000627 |
2028-12-22 | $0.000608 | $0.000589 | $0.000626 |
2028-12-23 | $0.000607 | $0.000589 | $0.000625 |
2028-12-24 | $0.000608 | $0.000590 | $0.000626 |
2028-12-25 | $0.000609 | $0.000590 | $0.000627 |
2028-12-26 | $0.000607 | $0.000589 | $0.000625 |
2028-12-27 | $0.000592 | $0.000575 | $0.000610 |
2028-12-28 | $0.000591 | $0.000573 | $0.000609 |
2028-12-29 | $0.000591 | $0.000573 | $0.000608 |
2028-12-30 | $0.000588 | $0.000570 | $0.000605 |
2028-12-31 | $0.000600 | $0.000582 | $0.000618 |