Current Observer price: ▲ 0.00158401 USD (+0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.001508 | $0.001463 | $0.001554 |
2025-08-10 | $0.001448 | $0.001405 | $0.001492 |
2025-08-11 | $0.001391 | $0.001349 | $0.001433 |
2025-08-12 | $0.001437 | $0.001393 | $0.001480 |
2025-08-13 | $0.001385 | $0.001343 | $0.001426 |
2025-08-14 | $0.001441 | $0.001398 | $0.001484 |
2025-08-15 | $0.001384 | $0.001342 | $0.001425 |
2025-08-16 | $0.001406 | $0.001364 | $0.001448 |
2025-08-17 | $0.001350 | $0.001310 | $0.001391 |
2025-08-18 | $0.001297 | $0.001258 | $0.001336 |
2025-08-19 | $0.001328 | $0.001288 | $0.001368 |
2025-08-20 | $0.001275 | $0.001237 | $0.001313 |
2025-08-21 | $0.001232 | $0.001195 | $0.001269 |
2025-08-22 | $0.001282 | $0.001243 | $0.001320 |
2025-08-23 | $0.001283 | $0.001244 | $0.001321 |
2025-08-24 | $0.001233 | $0.001196 | $0.001270 |
2025-08-25 | $0.001283 | $0.001245 | $0.001322 |
2025-08-26 | $0.001274 | $0.001235 | $0.001312 |
2025-08-27 | $0.001270 | $0.001232 | $0.001308 |
2025-08-28 | $0.001233 | $0.001196 | $0.001270 |
2025-08-29 | $0.001208 | $0.001171 | $0.001244 |
2025-08-30 | $0.001192 | $0.001156 | $0.001227 |
2025-08-31 | $0.001144 | $0.001110 | $0.001179 |
2025 September | |||
2025-09-01 | $0.001099 | $0.001066 | $0.001132 |
2025-09-02 | $0.001055 | $0.001023 | $0.001087 |
2025-09-03 | $0.001039 | $0.001008 | $0.001071 |
2025-09-04 | $0.000998 | $0.000968 | $0.001028 |
2025-09-05 | $0.001028 | $0.000997 | $0.001059 |
2025-09-06 | $0.000987 | $0.000957 | $0.001017 |
2025-09-07 | $0.000948 | $0.000919 | $0.000976 |
2025-09-08 | $0.000986 | $0.000957 | $0.001016 |
2025-09-09 | $0.001026 | $0.000996 | $0.001057 |
2025-09-10 | $0.001060 | $0.001028 | $0.001092 |
2025-09-11 | $0.001080 | $0.001047 | $0.001112 |
2025-09-12 | $0.001069 | $0.001037 | $0.001101 |
2025-09-13 | $0.001113 | $0.001079 | $0.001146 |
2025-09-14 | $0.001158 | $0.001123 | $0.001193 |
2025-09-15 | $0.001166 | $0.001131 | $0.001201 |
2025-09-16 | $0.001120 | $0.001086 | $0.001153 |
2025-09-17 | $0.001094 | $0.001061 | $0.001127 |
2025-09-18 | $0.001104 | $0.001071 | $0.001137 |
2025-09-19 | $0.001149 | $0.001115 | $0.001183 |
2025-09-20 | $0.001103 | $0.001070 | $0.001136 |
2025-09-21 | $0.001078 | $0.001045 | $0.001110 |
2025-09-22 | $0.001041 | $0.001010 | $0.001073 |
2025-09-23 | $0.001051 | $0.001019 | $0.001083 |
2025-09-24 | $0.001009 | $0.000979 | $0.001040 |
2025-09-25 | $0.001022 | $0.000992 | $0.001053 |
2025-09-26 | $0.000999 | $0.000969 | $0.001029 |
2025-09-27 | $0.001040 | $0.001009 | $0.001071 |
2025-09-28 | $0.000999 | $0.000969 | $0.001029 |
2025-09-29 | $0.000971 | $0.000942 | $0.001000 |
2025-09-30 | $0.000974 | $0.000944 | $0.001003 |
2025 October | |||
2025-10-01 | $0.000943 | $0.000915 | $0.000971 |
2025-10-02 | $0.000979 | $0.000950 | $0.001009 |
2025-10-03 | $0.000940 | $0.000912 | $0.000969 |
2025-10-04 | $0.000979 | $0.000949 | $0.001008 |
2025-10-05 | $0.000943 | $0.000914 | $0.000971 |
2025-10-06 | $0.000936 | $0.000908 | $0.000964 |
2025-10-07 | $0.000899 | $0.000872 | $0.000926 |
2025-10-08 | $0.000877 | $0.000851 | $0.000903 |
2025-10-09 | $0.000873 | $0.000846 | $0.000899 |
2025-10-10 | $0.000865 | $0.000839 | $0.000891 |
2025-10-11 | $0.000870 | $0.000844 | $0.000896 |
2025-10-12 | $0.000878 | $0.000852 | $0.000905 |
2025-10-13 | $0.000894 | $0.000867 | $0.000921 |
2025-10-14 | $0.000892 | $0.000865 | $0.000919 |
2025-10-15 | $0.000919 | $0.000892 | $0.000947 |
2025-10-16 | $0.000887 | $0.000860 | $0.000914 |
2025-10-17 | $0.000884 | $0.000858 | $0.000911 |
2025-10-18 | $0.000886 | $0.000859 | $0.000912 |
2025-10-19 | $0.000863 | $0.000837 | $0.000889 |
2025-10-20 | $0.000898 | $0.000871 | $0.000925 |
2025-10-21 | $0.000907 | $0.000880 | $0.000935 |
2025-10-22 | $0.000871 | $0.000845 | $0.000897 |
2025-10-23 | $0.000892 | $0.000865 | $0.000919 |
2025-10-24 | $0.000864 | $0.000838 | $0.000890 |
2025-10-25 | $0.000844 | $0.000819 | $0.000869 |
2025-10-26 | $0.000851 | $0.000825 | $0.000876 |
2025-10-27 | $0.000848 | $0.000822 | $0.000873 |
2025-10-28 | $0.000873 | $0.000847 | $0.000899 |
2025-10-29 | $0.000838 | $0.000813 | $0.000864 |
2025-10-30 | $0.000813 | $0.000788 | $0.000837 |
2025-10-31 | $0.000800 | $0.000776 | $0.000824 |
2025 November | |||
2025-11-01 | $0.000812 | $0.000788 | $0.000837 |
2025-11-02 | $0.000792 | $0.000768 | $0.000816 |
2025-11-03 | $0.000761 | $0.000738 | $0.000783 |
2025-11-04 | $0.000791 | $0.000768 | $0.000815 |
2025-11-05 | $0.000760 | $0.000737 | $0.000783 |
2025-11-06 | $0.000791 | $0.000767 | $0.000815 |
2025-11-07 | $0.000769 | $0.000746 | $0.000792 |
2025-11-08 | $0.000786 | $0.000763 | $0.000810 |
2025-11-09 | $0.000762 | $0.000739 | $0.000784 |
2025-11-10 | $0.000778 | $0.000754 | $0.000801 |
2025-11-11 | $0.000809 | $0.000785 | $0.000834 |
2025-11-12 | $0.000782 | $0.000758 | $0.000805 |
2025-11-13 | $0.000814 | $0.000789 | $0.000838 |
2025-11-14 | $0.000847 | $0.000821 | $0.000872 |
2025-11-15 | $0.000813 | $0.000789 | $0.000837 |
2025-11-16 | $0.000781 | $0.000757 | $0.000804 |
2025-11-17 | $0.000750 | $0.000727 | $0.000772 |
2025-11-18 | $0.000720 | $0.000698 | $0.000742 |
2025-11-19 | $0.000749 | $0.000727 | $0.000772 |
2025-11-20 | $0.000719 | $0.000698 | $0.000741 |
2025-11-21 | $0.000725 | $0.000703 | $0.000747 |
2025-11-22 | $0.000754 | $0.000732 | $0.000777 |
2025-11-23 | $0.000785 | $0.000761 | $0.000809 |
2025-11-24 | $0.000754 | $0.000731 | $0.000776 |
2025-11-25 | $0.000724 | $0.000702 | $0.000746 |
2025-11-26 | $0.000717 | $0.000696 | $0.000739 |
2025-11-27 | $0.000689 | $0.000668 | $0.000709 |
2025-11-28 | $0.000694 | $0.000674 | $0.000715 |
2025-11-29 | $0.000723 | $0.000701 | $0.000744 |
2025-11-30 | $0.000726 | $0.000704 | $0.000748 |
2025 December | |||
2025-12-01 | $0.000755 | $0.000733 | $0.000778 |
2025-12-02 | $0.000786 | $0.000763 | $0.000810 |
2025-12-03 | $0.000755 | $0.000732 | $0.000778 |
2025-12-04 | $0.000786 | $0.000762 | $0.000809 |
2025-12-05 | $0.000818 | $0.000793 | $0.000842 |
2025-12-06 | $0.000851 | $0.000825 | $0.000876 |
2025-12-07 | $0.000817 | $0.000793 | $0.000842 |
2025-12-08 | $0.000785 | $0.000761 | $0.000808 |
2025-12-09 | $0.000753 | $0.000731 | $0.000776 |
2025-12-10 | $0.000742 | $0.000720 | $0.000765 |
2025-12-11 | $0.000772 | $0.000749 | $0.000796 |
2025-12-12 | $0.000766 | $0.000744 | $0.000789 |
2025-12-13 | $0.000746 | $0.000724 | $0.000769 |
2025-12-14 | $0.000743 | $0.000720 | $0.000765 |
2025-12-15 | $0.000713 | $0.000692 | $0.000735 |
2025-12-16 | $0.000704 | $0.000683 | $0.000725 |
2025-12-17 | $0.000699 | $0.000678 | $0.000720 |
2025-12-18 | $0.000707 | $0.000686 | $0.000728 |
2025-12-19 | $0.000736 | $0.000714 | $0.000758 |
2025-12-20 | $0.000707 | $0.000686 | $0.000728 |
2025-12-21 | $0.000679 | $0.000658 | $0.000699 |
2025-12-22 | $0.000652 | $0.000632 | $0.000671 |
2025-12-23 | $0.000678 | $0.000658 | $0.000699 |
2025-12-24 | $0.000651 | $0.000632 | $0.000671 |
2025-12-25 | $0.000639 | $0.000619 | $0.000658 |
2025-12-26 | $0.000655 | $0.000635 | $0.000674 |
2025-12-27 | $0.000678 | $0.000657 | $0.000698 |
2025-12-28 | $0.000655 | $0.000635 | $0.000675 |
2025-12-29 | $0.000651 | $0.000632 | $0.000671 |
2025-12-30 | $0.000678 | $0.000657 | $0.000698 |
2025-12-31 | $0.000705 | $0.000684 | $0.000726 |