Ocean Protocol Price Prediction and Forecast Data for 2026
Current Ocean Protocol price: â–¼ 0.262652 USD (-14,74%)
> Page 1: Ocean Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.250067 | $0.242565 | $0.257569 |
| 2026-01-02 | $0.242363 | $0.235092 | $0.249634 |
| 2026-01-03 | $0.236737 | $0.229634 | $0.243839 |
| 2026-01-04 | $0.229443 | $0.222560 | $0.236326 |
| 2026-01-05 | $0.226403 | $0.219611 | $0.233195 |
| 2026-01-06 | $0.233475 | $0.226471 | $0.240480 |
| 2026-01-07 | $0.240769 | $0.233546 | $0.247992 |
| 2026-01-08 | $0.233351 | $0.226351 | $0.240352 |
| 2026-01-09 | $0.234622 | $0.227584 | $0.241661 |
| 2026-01-10 | $0.241952 | $0.234693 | $0.249210 |
| 2026-01-11 | $0.247719 | $0.240288 | $0.255151 |
| 2026-01-12 | $0.240087 | $0.232885 | $0.247290 |
| 2026-01-13 | $0.247587 | $0.240160 | $0.255015 |
| 2026-01-14 | $0.239960 | $0.232761 | $0.247158 |
| 2026-01-15 | $0.247456 | $0.240032 | $0.254879 |
| 2026-01-16 | $0.245770 | $0.238397 | $0.253143 |
| 2026-01-17 | $0.253448 | $0.245844 | $0.261051 |
| 2026-01-18 | $0.257332 | $0.249612 | $0.265052 |
| 2026-01-19 | $0.262041 | $0.254180 | $0.269902 |
| 2026-01-20 | $0.253968 | $0.246349 | $0.261587 |
| 2026-01-21 | $0.261902 | $0.254045 | $0.269759 |
| 2026-01-22 | $0.253833 | $0.246218 | $0.261448 |
| 2026-01-23 | $0.256651 | $0.248952 | $0.264351 |
| 2026-01-24 | $0.264669 | $0.256729 | $0.272609 |
| 2026-01-25 | $0.256514 | $0.248819 | $0.264210 |
| 2026-01-26 | $0.256470 | $0.248776 | $0.264164 |
| 2026-01-27 | $0.248568 | $0.241111 | $0.256025 |
| 2026-01-28 | $0.256333 | $0.248643 | $0.264024 |
| 2026-01-29 | $0.248436 | $0.240983 | $0.255889 |
| 2026-01-30 | $0.256197 | $0.248511 | $0.263883 |
| 2026-01-31 | $0.248304 | $0.240855 | $0.255753 |
| 2026 February | |||
| 2026-02-01 | $0.240654 | $0.233434 | $0.247874 |
| 2026-02-02 | $0.233240 | $0.226243 | $0.240237 |
| 2026-02-03 | $0.240526 | $0.233310 | $0.247742 |
| 2026-02-04 | $0.233116 | $0.226122 | $0.240109 |
| 2026-02-05 | $0.240398 | $0.233186 | $0.247610 |
| 2026-02-06 | $0.232992 | $0.226002 | $0.239981 |
| 2026-02-07 | $0.225813 | $0.219039 | $0.232588 |
| 2026-02-08 | $0.218856 | $0.212291 | $0.225422 |
| 2026-02-09 | $0.224746 | $0.218003 | $0.231488 |
| 2026-02-10 | $0.231767 | $0.224814 | $0.238720 |
| 2026-02-11 | $0.234448 | $0.227414 | $0.241481 |
| 2026-02-12 | $0.241772 | $0.234519 | $0.249025 |
| 2026-02-13 | $0.249325 | $0.241845 | $0.256804 |
| 2026-02-14 | $0.241643 | $0.234394 | $0.248893 |
| 2026-02-15 | $0.234198 | $0.227173 | $0.241224 |
| 2026-02-16 | $0.241515 | $0.234269 | $0.248760 |
| 2026-02-17 | $0.234074 | $0.227052 | $0.241096 |
| 2026-02-18 | $0.227598 | $0.220770 | $0.234426 |
| 2026-02-19 | $0.234708 | $0.227667 | $0.241749 |
| 2026-02-20 | $0.227477 | $0.220653 | $0.234301 |
| 2026-02-21 | $0.220469 | $0.213854 | $0.227083 |
| 2026-02-22 | $0.213676 | $0.207266 | $0.220086 |
| 2026-02-23 | $0.220351 | $0.213741 | $0.226962 |
| 2026-02-24 | $0.227235 | $0.220418 | $0.234052 |
| 2026-02-25 | $0.223349 | $0.216648 | $0.230049 |
| 2026-02-26 | $0.227595 | $0.220767 | $0.234423 |
| 2026-02-27 | $0.223949 | $0.217231 | $0.230668 |
| 2026-02-28 | $0.217050 | $0.210538 | $0.223561 |
| 2026 March | |||
| 2026-03-01 | $0.210596 | $0.204279 | $0.216914 |
| 2026-03-02 | $0.212962 | $0.206573 | $0.219351 |
| 2026-03-03 | $0.206401 | $0.200209 | $0.212593 |
| 2026-03-04 | $0.200042 | $0.194041 | $0.206043 |
| 2026-03-05 | $0.206291 | $0.200103 | $0.212480 |
| 2026-03-06 | $0.212736 | $0.206354 | $0.219118 |
| 2026-03-07 | $0.206182 | $0.199996 | $0.212367 |
| 2026-03-08 | $0.212623 | $0.206244 | $0.219001 |
| 2026-03-09 | $0.218063 | $0.211521 | $0.224605 |
| 2026-03-10 | $0.224875 | $0.218129 | $0.231621 |
| 2026-03-11 | $0.231900 | $0.224943 | $0.238857 |
| 2026-03-12 | $0.236060 | $0.228978 | $0.243142 |
| 2026-03-13 | $0.228787 | $0.221924 | $0.235651 |
| 2026-03-14 | $0.228341 | $0.221491 | $0.235191 |
| 2026-03-15 | $0.231806 | $0.224852 | $0.238760 |
| 2026-03-16 | $0.236796 | $0.229692 | $0.243900 |
| 2026-03-17 | $0.229501 | $0.222616 | $0.236386 |
| 2026-03-18 | $0.236670 | $0.229570 | $0.243770 |
| 2026-03-19 | $0.244064 | $0.236742 | $0.251386 |
| 2026-03-20 | $0.236544 | $0.229448 | $0.243641 |
| 2026-03-21 | $0.240150 | $0.232946 | $0.247355 |
| 2026-03-22 | $0.235791 | $0.228718 | $0.242865 |
| 2026-03-23 | $0.243157 | $0.235863 | $0.250452 |
| 2026-03-24 | $0.235666 | $0.228596 | $0.242736 |
| 2026-03-25 | $0.230293 | $0.223384 | $0.237202 |
| 2026-03-26 | $0.228171 | $0.221326 | $0.235016 |
| 2026-03-27 | $0.221141 | $0.214507 | $0.227776 |
| 2026-03-28 | $0.214328 | $0.207898 | $0.220758 |
| 2026-03-29 | $0.217481 | $0.210957 | $0.224006 |
| 2026-03-30 | $0.217061 | $0.210549 | $0.223573 |
| 2026-03-31 | $0.210373 | $0.204062 | $0.216685 |
| 2026 April | |||
| 2026-04-01 | $0.203892 | $0.197775 | $0.210009 |
| 2026-04-02 | $0.210262 | $0.203954 | $0.216569 |
| 2026-04-03 | $0.212310 | $0.205941 | $0.218679 |
| 2026-04-04 | $0.218942 | $0.212374 | $0.225510 |
| 2026-04-05 | $0.225782 | $0.219008 | $0.232555 |
| 2026-04-06 | $0.228690 | $0.221830 | $0.235551 |
| 2026-04-07 | $0.232609 | $0.225630 | $0.239587 |
| 2026-04-08 | $0.239510 | $0.232324 | $0.246695 |
| 2026-04-09 | $0.242933 | $0.235645 | $0.250221 |
| 2026-04-10 | $0.250155 | $0.242650 | $0.257659 |
| 2026-04-11 | $0.256834 | $0.249129 | $0.264539 |
| 2026-04-12 | $0.264857 | $0.256911 | $0.272802 |
| 2026-04-13 | $0.273131 | $0.264937 | $0.281325 |
| 2026-04-14 | $0.272052 | $0.263890 | $0.280214 |
| 2026-04-15 | $0.275483 | $0.267219 | $0.283748 |
| 2026-04-16 | $0.284089 | $0.275566 | $0.292612 |
| 2026-04-17 | $0.279617 | $0.271228 | $0.288005 |
| 2026-04-18 | $0.276951 | $0.268643 | $0.285260 |
| 2026-04-19 | $0.283878 | $0.275362 | $0.292394 |
| 2026-04-20 | $0.275132 | $0.266878 | $0.283386 |
| 2026-04-21 | $0.283727 | $0.275215 | $0.292239 |
| 2026-04-22 | $0.292590 | $0.283813 | $0.301368 |
| 2026-04-23 | $0.301731 | $0.292679 | $0.310782 |
| 2026-04-24 | $0.292435 | $0.283662 | $0.301208 |
| 2026-04-25 | $0.301570 | $0.292523 | $0.310617 |
| 2026-04-26 | $0.310991 | $0.301661 | $0.320320 |
| 2026-04-27 | $0.320706 | $0.311085 | $0.330327 |
| 2026-04-28 | $0.319552 | $0.309966 | $0.329139 |
| 2026-04-29 | $0.310631 | $0.301312 | $0.319950 |
| 2026-04-30 | $0.320335 | $0.310725 | $0.329945 |
| 2026 May | |||
| 2026-05-01 | $0.330342 | $0.320431 | $0.340252 |
| 2026-05-02 | $0.340661 | $0.330441 | $0.350881 |
| 2026-05-03 | $0.346310 | $0.335920 | $0.356699 |
| 2026-05-04 | $0.345346 | $0.334986 | $0.355707 |
| 2026-05-05 | $0.345072 | $0.334720 | $0.355424 |
| 2026-05-06 | $0.334441 | $0.324408 | $0.344474 |
| 2026-05-07 | $0.344888 | $0.334542 | $0.355235 |
| 2026-05-08 | $0.334263 | $0.324235 | $0.344291 |
| 2026-05-09 | $0.344705 | $0.334364 | $0.355046 |
| 2026-05-10 | $0.346153 | $0.335768 | $0.356537 |
| 2026-05-11 | $0.340422 | $0.330209 | $0.350634 |
| 2026-05-12 | $0.329934 | $0.320036 | $0.339832 |
| 2026-05-13 | $0.340241 | $0.330033 | $0.350448 |
| 2026-05-14 | $0.350869 | $0.340343 | $0.361396 |
| 2026-05-15 | $0.344447 | $0.334114 | $0.354781 |
| 2026-05-16 | $0.342208 | $0.331941 | $0.352474 |
| 2026-05-17 | $0.352898 | $0.342311 | $0.363485 |
| 2026-05-18 | $0.363922 | $0.353004 | $0.374840 |
| 2026-05-19 | $0.356723 | $0.346022 | $0.367425 |
| 2026-05-20 | $0.345733 | $0.335361 | $0.356105 |
| 2026-05-21 | $0.340052 | $0.329850 | $0.350253 |
| 2026-05-22 | $0.347045 | $0.336634 | $0.357457 |
| 2026-05-23 | $0.336353 | $0.326263 | $0.346444 |
| 2026-05-24 | $0.346833 | $0.336428 | $0.357238 |
| 2026-05-25 | $0.357667 | $0.346937 | $0.368397 |
| 2026-05-26 | $0.346648 | $0.336249 | $0.357047 |
| 2026-05-27 | $0.357477 | $0.346753 | $0.368201 |
| 2026-05-28 | $0.368644 | $0.357585 | $0.379704 |
| 2026-05-29 | $0.362456 | $0.351582 | $0.373330 |
| 2026-05-30 | $0.351289 | $0.340751 | $0.361828 |
| 2026-05-31 | $0.359917 | $0.349119 | $0.370714 |
| 2026 June | |||
| 2026-06-01 | $0.348828 | $0.338363 | $0.359293 |
| 2026-06-02 | $0.338081 | $0.327939 | $0.348223 |
| 2026-06-03 | $0.327665 | $0.317835 | $0.337495 |
| 2026-06-04 | $0.337901 | $0.327764 | $0.348038 |
| 2026-06-05 | $0.348457 | $0.338003 | $0.358910 |
| 2026-06-06 | $0.337721 | $0.327590 | $0.347853 |
| 2026-06-07 | $0.339595 | $0.329407 | $0.349782 |
| 2026-06-08 | $0.339125 | $0.328951 | $0.349299 |
| 2026-06-09 | $0.328677 | $0.318817 | $0.338537 |
| 2026-06-10 | $0.318551 | $0.308994 | $0.328108 |
| 2026-06-11 | $0.324394 | $0.314662 | $0.334126 |
| 2026-06-12 | $0.334528 | $0.324492 | $0.344564 |
| 2026-06-13 | $0.344978 | $0.334629 | $0.355327 |
| 2026-06-14 | $0.351095 | $0.340562 | $0.361627 |
| 2026-06-15 | $0.359614 | $0.348826 | $0.370403 |
| 2026-06-16 | $0.351388 | $0.340846 | $0.361930 |
| 2026-06-17 | $0.362365 | $0.351494 | $0.373236 |
| 2026-06-18 | $0.373685 | $0.362474 | $0.384896 |
| 2026-06-19 | $0.385359 | $0.373798 | $0.396919 |
| 2026-06-20 | $0.391102 | $0.379368 | $0.402835 |
| 2026-06-21 | $0.403319 | $0.391220 | $0.415419 |
| 2026-06-22 | $0.390893 | $0.379167 | $0.402620 |
| 2026-06-23 | $0.378850 | $0.367485 | $0.390216 |
| 2026-06-24 | $0.367178 | $0.356163 | $0.378194 |
| 2026-06-25 | $0.377655 | $0.366325 | $0.388985 |
| 2026-06-26 | $0.389453 | $0.377769 | $0.401136 |
| 2026-06-27 | $0.382361 | $0.370890 | $0.393832 |
| 2026-06-28 | $0.394306 | $0.382477 | $0.406135 |
| 2026-06-29 | $0.384434 | $0.372901 | $0.395967 |
| 2026-06-30 | $0.385680 | $0.374110 | $0.397250 |
| 2026 July | |||
| 2026-07-01 | $0.386501 | $0.374906 | $0.398096 |
| 2026-07-02 | $0.398575 | $0.386618 | $0.410533 |
| 2026-07-03 | $0.411026 | $0.398696 | $0.423357 |
| 2026-07-04 | $0.414526 | $0.402090 | $0.426962 |
| 2026-07-05 | $0.408026 | $0.395785 | $0.420266 |
| 2026-07-06 | $0.397245 | $0.385327 | $0.409162 |
| 2026-07-07 | $0.408318 | $0.396069 | $0.420568 |
| 2026-07-08 | $0.418788 | $0.406224 | $0.431351 |
| 2026-07-09 | $0.405885 | $0.393709 | $0.418062 |
| 2026-07-10 | $0.418565 | $0.406008 | $0.431122 |
| 2026-07-11 | $0.422911 | $0.410224 | $0.435599 |
| 2026-07-12 | $0.411501 | $0.399156 | $0.423846 |
| 2026-07-13 | $0.424356 | $0.411626 | $0.437087 |
| 2026-07-14 | $0.437613 | $0.424484 | $0.450741 |
| 2026-07-15 | $0.424131 | $0.411407 | $0.436854 |
| 2026-07-16 | $0.411064 | $0.398732 | $0.423395 |
| 2026-07-17 | $0.398399 | $0.386447 | $0.410351 |
| 2026-07-18 | $0.386125 | $0.374541 | $0.397709 |
| 2026-07-19 | $0.385542 | $0.373975 | $0.397108 |
| 2026-07-20 | $0.393679 | $0.381869 | $0.405490 |
| 2026-07-21 | $0.405977 | $0.393798 | $0.418157 |
| 2026-07-22 | $0.393470 | $0.381666 | $0.405274 |
| 2026-07-23 | $0.381347 | $0.369907 | $0.392788 |
| 2026-07-24 | $0.393260 | $0.381462 | $0.405058 |
| 2026-07-25 | $0.383057 | $0.371566 | $0.394549 |
| 2026-07-26 | $0.395024 | $0.383173 | $0.406874 |
| 2026-07-27 | $0.388686 | $0.377026 | $0.400347 |
| 2026-07-28 | $0.379123 | $0.367749 | $0.390497 |
| 2026-07-29 | $0.367443 | $0.356419 | $0.378466 |
| 2026-07-30 | $0.375242 | $0.363985 | $0.386499 |
| 2026-07-31 | $0.363681 | $0.352771 | $0.374592 |
| 2026 August | |||
| 2026-08-01 | $0.375042 | $0.363791 | $0.386294 |
| 2026-08-02 | $0.384343 | $0.372812 | $0.395873 |
| 2026-08-03 | $0.396349 | $0.384459 | $0.408240 |
| 2026-08-04 | $0.406200 | $0.394014 | $0.418386 |
| 2026-08-05 | $0.418889 | $0.406323 | $0.431456 |
| 2026-08-06 | $0.405984 | $0.393804 | $0.418163 |
| 2026-08-07 | $0.412020 | $0.399660 | $0.424381 |
| 2026-08-08 | $0.424891 | $0.412145 | $0.437638 |
| 2026-08-09 | $0.411801 | $0.399447 | $0.424155 |
| 2026-08-10 | $0.399114 | $0.387140 | $0.411087 |
| 2026-08-11 | $0.387480 | $0.375856 | $0.399104 |
| 2026-08-12 | $0.399585 | $0.387597 | $0.411572 |
| 2026-08-13 | $0.388357 | $0.376707 | $0.400008 |
| 2026-08-14 | $0.381128 | $0.369695 | $0.392562 |
| 2026-08-15 | $0.388919 | $0.377252 | $0.400587 |
| 2026-08-16 | $0.376937 | $0.365629 | $0.388245 |
| 2026-08-17 | $0.365324 | $0.354365 | $0.376284 |
| 2026-08-18 | $0.367512 | $0.356487 | $0.378537 |
| 2026-08-19 | $0.356189 | $0.345504 | $0.366875 |
| 2026-08-20 | $0.367316 | $0.356297 | $0.378336 |
| 2026-08-21 | $0.356000 | $0.345320 | $0.366680 |
| 2026-08-22 | $0.345032 | $0.334681 | $0.355383 |
| 2026-08-23 | $0.355810 | $0.345136 | $0.366485 |
| 2026-08-24 | $0.354718 | $0.344077 | $0.365360 |
| 2026-08-25 | $0.343790 | $0.333476 | $0.354104 |
| 2026-08-26 | $0.354530 | $0.343894 | $0.365166 |
| 2026-08-27 | $0.359691 | $0.348900 | $0.370482 |
| 2026-08-28 | $0.358940 | $0.348171 | $0.369708 |
| 2026-08-29 | $0.347881 | $0.337445 | $0.358318 |
| 2026-08-30 | $0.353406 | $0.342804 | $0.364008 |
| 2026-08-31 | $0.346234 | $0.335847 | $0.356621 |
| 2026 September | |||
| 2026-09-01 | $0.337569 | $0.327441 | $0.347696 |
| 2026-09-02 | $0.348114 | $0.337670 | $0.358557 |
| 2026-09-03 | $0.358989 | $0.348219 | $0.369758 |
| 2026-09-04 | $0.347929 | $0.337491 | $0.358366 |
| 2026-09-05 | $0.337209 | $0.327093 | $0.347326 |
| 2026-09-06 | $0.347743 | $0.337311 | $0.358176 |
| 2026-09-07 | $0.341734 | $0.331482 | $0.351986 |
| 2026-09-08 | $0.348930 | $0.338462 | $0.359397 |
| 2026-09-09 | $0.338179 | $0.328034 | $0.348325 |
| 2026-09-10 | $0.327761 | $0.317928 | $0.337593 |
| 2026-09-11 | $0.337999 | $0.327859 | $0.348139 |
| 2026-09-12 | $0.333884 | $0.323867 | $0.343900 |
| 2026-09-13 | $0.344314 | $0.333985 | $0.354644 |
| 2026-09-14 | $0.347858 | $0.337422 | $0.358294 |
| 2026-09-15 | $0.353565 | $0.342958 | $0.364172 |
| 2026-09-16 | $0.364610 | $0.353672 | $0.375549 |
| 2026-09-17 | $0.353377 | $0.342776 | $0.363978 |
| 2026-09-18 | $0.342490 | $0.332215 | $0.352765 |
| 2026-09-19 | $0.331938 | $0.321980 | $0.341896 |
| 2026-09-20 | $0.321712 | $0.312060 | $0.331363 |
| 2026-09-21 | $0.327709 | $0.317878 | $0.337540 |
| 2026-09-22 | $0.317613 | $0.308084 | $0.327141 |
| 2026-09-23 | $0.327535 | $0.317709 | $0.337361 |
| 2026-09-24 | $0.337767 | $0.327634 | $0.347900 |
| 2026-09-25 | $0.327360 | $0.317540 | $0.337181 |
| 2026-09-26 | $0.337587 | $0.327459 | $0.347714 |
| 2026-09-27 | $0.348028 | $0.337588 | $0.358469 |
| 2026-09-28 | $0.347386 | $0.336964 | $0.357807 |
| 2026-09-29 | $0.336683 | $0.326582 | $0.346783 |
| 2026-09-30 | $0.329508 | $0.319623 | $0.339394 |
| 2026 October | |||
| 2026-10-01 | $0.322524 | $0.312848 | $0.332200 |
| 2026-10-02 | $0.320041 | $0.310440 | $0.329642 |
| 2026-10-03 | $0.310181 | $0.300876 | $0.319486 |
| 2026-10-04 | $0.304276 | $0.295148 | $0.313405 |
| 2026-10-05 | $0.309508 | $0.300223 | $0.318793 |
| 2026-10-06 | $0.299972 | $0.290973 | $0.308972 |
| 2026-10-07 | $0.308698 | $0.299437 | $0.317959 |
| 2026-10-08 | $0.299187 | $0.290212 | $0.308163 |
| 2026-10-09 | $0.289970 | $0.281271 | $0.298669 |
| 2026-10-10 | $0.299028 | $0.290057 | $0.307999 |
| 2026-10-11 | $0.303803 | $0.294689 | $0.312917 |
| 2026-10-12 | $0.296362 | $0.287471 | $0.305253 |
| 2026-10-13 | $0.297114 | $0.288201 | $0.306027 |
| 2026-10-14 | $0.296495 | $0.287600 | $0.305389 |
| 2026-10-15 | $0.287360 | $0.278739 | $0.295981 |
| 2026-10-16 | $0.294727 | $0.285885 | $0.303569 |
| 2026-10-17 | $0.303934 | $0.294816 | $0.313052 |
| 2026-10-18 | $0.303369 | $0.294268 | $0.312470 |
| 2026-10-19 | $0.306234 | $0.297047 | $0.315421 |
| 2026-10-20 | $0.315800 | $0.306326 | $0.325274 |
| 2026-10-21 | $0.306071 | $0.296889 | $0.315253 |
| 2026-10-22 | $0.315632 | $0.306163 | $0.325101 |
| 2026-10-23 | $0.305908 | $0.296731 | $0.315085 |
| 2026-10-24 | $0.296483 | $0.287589 | $0.305378 |
| 2026-10-25 | $0.296669 | $0.287769 | $0.305569 |
| 2026-10-26 | $0.287645 | $0.279015 | $0.296274 |
| 2026-10-27 | $0.294037 | $0.285216 | $0.302858 |
| 2026-10-28 | $0.303223 | $0.294126 | $0.312319 |
| 2026-10-29 | $0.302440 | $0.293366 | $0.311513 |
| 2026-10-30 | $0.293122 | $0.284328 | $0.301915 |
| 2026-10-31 | $0.284091 | $0.275568 | $0.292614 |
| 2026 November | |||
| 2026-11-01 | $0.280952 | $0.272523 | $0.289380 |
| 2026-11-02 | $0.272296 | $0.264127 | $0.280465 |
| 2026-11-03 | $0.263907 | $0.255990 | $0.271824 |