Ocean Protocol Price Prediction and Forecast Data for 2025
Current Ocean Protocol price: ▲ 0.298618 USD (+1,89%)
> Page 1: Ocean Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-08 | $0.292963 | $0.284174 | $0.301752 |
| 2025-08-09 | $0.283486 | $0.274982 | $0.291991 |
| 2025-08-10 | $0.283595 | $0.275087 | $0.292103 |
| 2025-08-11 | $0.290031 | $0.281330 | $0.298732 |
| 2025-08-12 | $0.299637 | $0.290648 | $0.308627 |
| 2025-08-13 | $0.289944 | $0.281246 | $0.298643 |
| 2025-08-14 | $0.295340 | $0.286480 | $0.304201 |
| 2025-08-15 | $0.296700 | $0.287799 | $0.305601 |
| 2025-08-16 | $0.306528 | $0.297332 | $0.315724 |
| 2025-08-17 | $0.296612 | $0.287714 | $0.305510 |
| 2025-08-18 | $0.287017 | $0.278406 | $0.295627 |
| 2025-08-19 | $0.296524 | $0.287628 | $0.305419 |
| 2025-08-20 | $0.286931 | $0.278323 | $0.295539 |
| 2025-08-21 | $0.292764 | $0.283982 | $0.301547 |
| 2025-08-22 | $0.302462 | $0.293388 | $0.311535 |
| 2025-08-23 | $0.296532 | $0.287636 | $0.305428 |
| 2025-08-24 | $0.286940 | $0.278331 | $0.295548 |
| 2025-08-25 | $0.296444 | $0.287550 | $0.305337 |
| 2025-08-26 | $0.286854 | $0.278248 | $0.295460 |
| 2025-08-27 | $0.296355 | $0.287465 | $0.305246 |
| 2025-08-28 | $0.306171 | $0.296986 | $0.315357 |
| 2025-08-29 | $0.312813 | $0.303429 | $0.322198 |
| 2025-08-30 | $0.302694 | $0.293613 | $0.311775 |
| 2025-08-31 | $0.292902 | $0.284115 | $0.301689 |
| 2025 September | |||
| 2025-09-01 | $0.285285 | $0.276726 | $0.293843 |
| 2025-09-02 | $0.276056 | $0.267774 | $0.284338 |
| 2025-09-03 | $0.267126 | $0.259112 | $0.275140 |
| 2025-09-04 | $0.258485 | $0.250730 | $0.266239 |
| 2025-09-05 | $0.267046 | $0.259035 | $0.275058 |
| 2025-09-06 | $0.262971 | $0.255082 | $0.270860 |
| 2025-09-07 | $0.254464 | $0.246830 | $0.262098 |
| 2025-09-08 | $0.262893 | $0.255006 | $0.270780 |
| 2025-09-09 | $0.271600 | $0.263452 | $0.279748 |
| 2025-09-10 | $0.262935 | $0.255047 | $0.270823 |
| 2025-09-11 | $0.254429 | $0.246797 | $0.262062 |
| 2025-09-12 | $0.246199 | $0.238813 | $0.253585 |
| 2025-09-13 | $0.245410 | $0.238048 | $0.252772 |
| 2025-09-14 | $0.237471 | $0.230347 | $0.244595 |
| 2025-09-15 | $0.245337 | $0.237977 | $0.252697 |
| 2025-09-16 | $0.237401 | $0.230279 | $0.244523 |
| 2025-09-17 | $0.239085 | $0.231913 | $0.246258 |
| 2025-09-18 | $0.247005 | $0.239594 | $0.254415 |
| 2025-09-19 | $0.239014 | $0.231844 | $0.246185 |
| 2025-09-20 | $0.231282 | $0.224344 | $0.238221 |
| 2025-09-21 | $0.238943 | $0.231775 | $0.246111 |
| 2025-09-22 | $0.231213 | $0.224277 | $0.238150 |
| 2025-09-23 | $0.238872 | $0.231706 | $0.246038 |
| 2025-09-24 | $0.246784 | $0.239380 | $0.254187 |
| 2025-09-25 | $0.238801 | $0.231637 | $0.245965 |
| 2025-09-26 | $0.235327 | $0.228267 | $0.242386 |
| 2025-09-27 | $0.227714 | $0.220883 | $0.234545 |
| 2025-09-28 | $0.235256 | $0.228199 | $0.242314 |
| 2025-09-29 | $0.242823 | $0.235539 | $0.250108 |
| 2025-09-30 | $0.250866 | $0.243340 | $0.258392 |
| 2025 October | |||
| 2025-10-01 | $0.242751 | $0.235468 | $0.250034 |
| 2025-10-02 | $0.239629 | $0.232440 | $0.246818 |
| 2025-10-03 | $0.231877 | $0.224921 | $0.238833 |
| 2025-10-04 | $0.224376 | $0.217645 | $0.231107 |
| 2025-10-05 | $0.217118 | $0.210604 | $0.223631 |
| 2025-10-06 | $0.224309 | $0.217580 | $0.231039 |
| 2025-10-07 | $0.229625 | $0.222736 | $0.236514 |
| 2025-10-08 | $0.237231 | $0.230114 | $0.244348 |
| 2025-10-09 | $0.229557 | $0.222670 | $0.236444 |
| 2025-10-10 | $0.225442 | $0.218678 | $0.232205 |
| 2025-10-11 | $0.232909 | $0.225922 | $0.239896 |
| 2025-10-12 | $0.233097 | $0.226104 | $0.240089 |
| 2025-10-13 | $0.225556 | $0.218789 | $0.232323 |
| 2025-10-14 | $0.233027 | $0.226036 | $0.240018 |
| 2025-10-15 | $0.225489 | $0.218724 | $0.232254 |
| 2025-10-16 | $0.231652 | $0.224702 | $0.238601 |
| 2025-10-17 | $0.239325 | $0.232145 | $0.246504 |
| 2025-10-18 | $0.231583 | $0.224635 | $0.238530 |
| 2025-10-19 | $0.224091 | $0.217368 | $0.230814 |
| 2025-10-20 | $0.224908 | $0.218161 | $0.231655 |
| 2025-10-21 | $0.227972 | $0.221133 | $0.234811 |
| 2025-10-22 | $0.235523 | $0.228458 | $0.242589 |
| 2025-10-23 | $0.243324 | $0.236025 | $0.250624 |
| 2025-10-24 | $0.246400 | $0.239008 | $0.253792 |
| 2025-10-25 | $0.254562 | $0.246925 | $0.262198 |
| 2025-10-26 | $0.262993 | $0.255103 | $0.270883 |
| 2025-10-27 | $0.262010 | $0.254149 | $0.269870 |
| 2025-10-28 | $0.253534 | $0.245928 | $0.261140 |
| 2025-10-29 | $0.261931 | $0.254074 | $0.269789 |
| 2025-10-30 | $0.253458 | $0.245855 | $0.261062 |
| 2025-10-31 | $0.261853 | $0.253998 | $0.269709 |
| 2025 November | |||
| 2025-11-01 | $0.253383 | $0.245781 | $0.260984 |
| 2025-11-02 | $0.247550 | $0.240123 | $0.254976 |
| 2025-11-03 | $0.255749 | $0.248077 | $0.263421 |
| 2025-11-04 | $0.258526 | $0.250770 | $0.266281 |
| 2025-11-05 | $0.267089 | $0.259076 | $0.275101 |
| 2025-11-06 | $0.258449 | $0.250695 | $0.266202 |
| 2025-11-07 | $0.267009 | $0.258999 | $0.275019 |
| 2025-11-08 | $0.275853 | $0.267577 | $0.284129 |
| 2025-11-09 | $0.273710 | $0.265499 | $0.281921 |
| 2025-11-10 | $0.270172 | $0.262066 | $0.278277 |
| 2025-11-11 | $0.261432 | $0.253589 | $0.269275 |
| 2025-11-12 | $0.270091 | $0.261988 | $0.278194 |
| 2025-11-13 | $0.271407 | $0.263264 | $0.279549 |
| 2025-11-14 | $0.262995 | $0.255105 | $0.270885 |
| 2025-11-15 | $0.271706 | $0.263555 | $0.279857 |
| 2025-11-16 | $0.280705 | $0.272284 | $0.289126 |
| 2025-11-17 | $0.271625 | $0.263476 | $0.279774 |
| 2025-11-18 | $0.267320 | $0.259300 | $0.275339 |
| 2025-11-19 | $0.262258 | $0.254390 | $0.270125 |
| 2025-11-20 | $0.270944 | $0.262816 | $0.279072 |
| 2025-11-21 | $0.262179 | $0.254314 | $0.270045 |
| 2025-11-22 | $0.270863 | $0.262738 | $0.278989 |
| 2025-11-23 | $0.269850 | $0.261754 | $0.277945 |
| 2025-11-24 | $0.261121 | $0.253287 | $0.268954 |
| 2025-11-25 | $0.252674 | $0.245093 | $0.260254 |
| 2025-11-26 | $0.246455 | $0.239061 | $0.253849 |
| 2025-11-27 | $0.254618 | $0.246980 | $0.262257 |
| 2025-11-28 | $0.263052 | $0.255160 | $0.270943 |
| 2025-11-29 | $0.271765 | $0.263612 | $0.279918 |
| 2025-11-30 | $0.262973 | $0.255084 | $0.270863 |
| 2025 December | |||
| 2025-12-01 | $0.271684 | $0.263533 | $0.279834 |
| 2025-12-02 | $0.269617 | $0.261528 | $0.277705 |
| 2025-12-03 | $0.260895 | $0.253068 | $0.268722 |
| 2025-12-04 | $0.269537 | $0.261450 | $0.277623 |
| 2025-12-05 | $0.260817 | $0.252993 | $0.268642 |
| 2025-12-06 | $0.252380 | $0.244809 | $0.259952 |
| 2025-12-07 | $0.244216 | $0.236889 | $0.251542 |
| 2025-12-08 | $0.252305 | $0.244736 | $0.259874 |
| 2025-12-09 | $0.244143 | $0.236819 | $0.251467 |
| 2025-12-10 | $0.242266 | $0.234998 | $0.249534 |
| 2025-12-11 | $0.246725 | $0.239323 | $0.254127 |
| 2025-12-12 | $0.254897 | $0.247250 | $0.262544 |
| 2025-12-13 | $0.259387 | $0.251605 | $0.267169 |
| 2025-12-14 | $0.267978 | $0.259939 | $0.276018 |
| 2025-12-15 | $0.264717 | $0.256775 | $0.272658 |
| 2025-12-16 | $0.267730 | $0.259698 | $0.275762 |
| 2025-12-17 | $0.266272 | $0.258284 | $0.274260 |
| 2025-12-18 | $0.262945 | $0.255057 | $0.270834 |
| 2025-12-19 | $0.254439 | $0.246806 | $0.262072 |
| 2025-12-20 | $0.249790 | $0.242296 | $0.257284 |
| 2025-12-21 | $0.243921 | $0.236604 | $0.251239 |
| 2025-12-22 | $0.236031 | $0.228950 | $0.243112 |
| 2025-12-23 | $0.243849 | $0.236533 | $0.251164 |
| 2025-12-24 | $0.237597 | $0.230469 | $0.244725 |
| 2025-12-25 | $0.238014 | $0.230874 | $0.245155 |
| 2025-12-26 | $0.239239 | $0.232062 | $0.246416 |
| 2025-12-27 | $0.247163 | $0.239748 | $0.254578 |
| 2025-12-28 | $0.239168 | $0.231993 | $0.246343 |
| 2025-12-29 | $0.231642 | $0.224693 | $0.238592 |
| 2025-12-30 | $0.232916 | $0.225928 | $0.239903 |
| 2025-12-31 | $0.240631 | $0.233412 | $0.247850 |