Ocean Protocol Price Prediction and Forecast Data for 2026
Current Ocean Protocol price: â–¼ 0.262652 USD (-14,74%)
> Page 1: Ocean Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.266176 | $0.258191 | $0.274162 |
| 2026-01-02 | $0.257975 | $0.250236 | $0.265714 |
| 2026-01-03 | $0.250027 | $0.242526 | $0.257528 |
| 2026-01-04 | $0.244222 | $0.236896 | $0.251549 |
| 2026-01-05 | $0.236698 | $0.229597 | $0.243798 |
| 2026-01-06 | $0.233561 | $0.226554 | $0.240568 |
| 2026-01-07 | $0.240863 | $0.233637 | $0.248089 |
| 2026-01-08 | $0.248394 | $0.240942 | $0.255846 |
| 2026-01-09 | $0.240740 | $0.233518 | $0.247963 |
| 2026-01-10 | $0.242052 | $0.234790 | $0.249313 |
| 2026-01-11 | $0.249619 | $0.242131 | $0.257108 |
| 2026-01-12 | $0.255570 | $0.247903 | $0.263237 |
| 2026-01-13 | $0.247695 | $0.240265 | $0.255126 |
| 2026-01-14 | $0.255440 | $0.247776 | $0.263103 |
| 2026-01-15 | $0.247569 | $0.240142 | $0.254996 |
| 2026-01-16 | $0.255309 | $0.247650 | $0.262969 |
| 2026-01-17 | $0.253570 | $0.245963 | $0.261177 |
| 2026-01-18 | $0.261498 | $0.253653 | $0.269343 |
| 2026-01-19 | $0.265505 | $0.257540 | $0.273471 |
| 2026-01-20 | $0.270364 | $0.262253 | $0.278475 |
| 2026-01-21 | $0.262034 | $0.254173 | $0.269895 |
| 2026-01-22 | $0.270226 | $0.262119 | $0.278333 |
| 2026-01-23 | $0.261900 | $0.254043 | $0.269757 |
| 2026-01-24 | $0.264808 | $0.256864 | $0.272752 |
| 2026-01-25 | $0.273087 | $0.264895 | $0.281280 |
| 2026-01-26 | $0.264673 | $0.256733 | $0.272613 |
| 2026-01-27 | $0.264627 | $0.256688 | $0.272566 |
| 2026-01-28 | $0.256474 | $0.248780 | $0.264168 |
| 2026-01-29 | $0.264492 | $0.256557 | $0.272427 |
| 2026-01-30 | $0.256343 | $0.248653 | $0.264033 |
| 2026-01-31 | $0.264357 | $0.256427 | $0.272288 |
| 2026 February | |||
| 2026-02-01 | $0.256212 | $0.248526 | $0.263899 |
| 2026-02-02 | $0.248318 | $0.240868 | $0.255768 |
| 2026-02-03 | $0.240667 | $0.233447 | $0.247887 |
| 2026-02-04 | $0.248191 | $0.240746 | $0.255637 |
| 2026-02-05 | $0.240544 | $0.233328 | $0.247761 |
| 2026-02-06 | $0.248065 | $0.240623 | $0.255507 |
| 2026-02-07 | $0.240422 | $0.233209 | $0.247634 |
| 2026-02-08 | $0.233014 | $0.226024 | $0.240004 |
| 2026-02-09 | $0.225835 | $0.219060 | $0.232610 |
| 2026-02-10 | $0.231912 | $0.224955 | $0.238869 |
| 2026-02-11 | $0.239162 | $0.231988 | $0.246337 |
| 2026-02-12 | $0.241929 | $0.234671 | $0.249187 |
| 2026-02-13 | $0.249493 | $0.242008 | $0.256978 |
| 2026-02-14 | $0.257293 | $0.249574 | $0.265012 |
| 2026-02-15 | $0.249366 | $0.241885 | $0.256847 |
| 2026-02-16 | $0.241683 | $0.234432 | $0.248933 |
| 2026-02-17 | $0.249239 | $0.241761 | $0.256716 |
| 2026-02-18 | $0.241559 | $0.234313 | $0.248806 |
| 2026-02-19 | $0.234876 | $0.227830 | $0.241923 |
| 2026-02-20 | $0.242220 | $0.234953 | $0.249486 |
| 2026-02-21 | $0.234757 | $0.227714 | $0.241799 |
| 2026-02-22 | $0.227523 | $0.220698 | $0.234349 |
| 2026-02-23 | $0.220513 | $0.213898 | $0.227129 |
| 2026-02-24 | $0.227407 | $0.220585 | $0.234230 |
| 2026-02-25 | $0.234517 | $0.227482 | $0.241553 |
| 2026-02-26 | $0.230506 | $0.223591 | $0.237422 |
| 2026-02-27 | $0.234889 | $0.227843 | $0.241936 |
| 2026-02-28 | $0.231126 | $0.224192 | $0.238060 |
| 2026 March | |||
| 2026-03-01 | $0.224005 | $0.217285 | $0.230725 |
| 2026-03-02 | $0.217345 | $0.210825 | $0.223865 |
| 2026-03-03 | $0.219787 | $0.213193 | $0.226380 |
| 2026-03-04 | $0.213015 | $0.206624 | $0.219405 |
| 2026-03-05 | $0.206452 | $0.200258 | $0.212645 |
| 2026-03-06 | $0.212906 | $0.206519 | $0.219293 |
| 2026-03-07 | $0.219563 | $0.212976 | $0.226150 |
| 2026-03-08 | $0.212798 | $0.206414 | $0.219182 |
| 2026-03-09 | $0.219451 | $0.212867 | $0.226034 |
| 2026-03-10 | $0.225066 | $0.218314 | $0.231818 |
| 2026-03-11 | $0.232102 | $0.225139 | $0.239065 |
| 2026-03-12 | $0.239359 | $0.232178 | $0.246539 |
| 2026-03-13 | $0.243653 | $0.236343 | $0.250962 |
| 2026-03-14 | $0.236145 | $0.229061 | $0.243230 |
| 2026-03-15 | $0.235685 | $0.228614 | $0.242755 |
| 2026-03-16 | $0.239262 | $0.232084 | $0.246439 |
| 2026-03-17 | $0.244412 | $0.237080 | $0.251744 |
| 2026-03-18 | $0.236881 | $0.229775 | $0.243988 |
| 2026-03-19 | $0.244287 | $0.236959 | $0.251616 |
| 2026-03-20 | $0.251925 | $0.244367 | $0.259483 |
| 2026-03-21 | $0.244163 | $0.236838 | $0.251488 |
| 2026-03-22 | $0.247885 | $0.240448 | $0.255322 |
| 2026-03-23 | $0.243386 | $0.236084 | $0.250687 |
| 2026-03-24 | $0.250995 | $0.243465 | $0.258525 |
| 2026-03-25 | $0.243261 | $0.235964 | $0.250559 |
| 2026-03-26 | $0.237716 | $0.230584 | $0.244847 |
| 2026-03-27 | $0.235525 | $0.228459 | $0.242591 |
| 2026-03-28 | $0.228268 | $0.221420 | $0.235116 |
| 2026-03-29 | $0.221235 | $0.214598 | $0.227872 |
| 2026-03-30 | $0.224490 | $0.217755 | $0.231224 |
| 2026-03-31 | $0.224056 | $0.217334 | $0.230778 |
| 2026 April | |||
| 2026-04-01 | $0.217152 | $0.210638 | $0.223667 |
| 2026-04-02 | $0.210462 | $0.204148 | $0.216776 |
| 2026-04-03 | $0.217042 | $0.210530 | $0.223553 |
| 2026-04-04 | $0.219156 | $0.212581 | $0.225731 |
| 2026-04-05 | $0.226008 | $0.219228 | $0.232788 |
| 2026-04-06 | $0.233074 | $0.226082 | $0.240066 |
| 2026-04-07 | $0.236076 | $0.228994 | $0.243159 |
| 2026-04-08 | $0.240121 | $0.232917 | $0.247325 |
| 2026-04-09 | $0.247245 | $0.239828 | $0.254662 |
| 2026-04-10 | $0.250779 | $0.243255 | $0.258302 |
| 2026-04-11 | $0.258234 | $0.250487 | $0.265981 |
| 2026-04-12 | $0.265128 | $0.257175 | $0.273082 |
| 2026-04-13 | $0.273417 | $0.265215 | $0.281620 |
| 2026-04-14 | $0.281966 | $0.273507 | $0.290425 |
| 2026-04-15 | $0.280852 | $0.272427 | $0.289278 |
| 2026-04-16 | $0.284394 | $0.275863 | $0.292926 |
| 2026-04-17 | $0.293286 | $0.284487 | $0.302084 |
| 2026-04-18 | $0.288668 | $0.280008 | $0.297329 |
| 2026-04-19 | $0.285917 | $0.277339 | $0.294494 |
| 2026-04-20 | $0.293068 | $0.284276 | $0.301860 |
| 2026-04-21 | $0.284038 | $0.275517 | $0.292559 |
| 2026-04-22 | $0.292918 | $0.284131 | $0.301706 |
| 2026-04-23 | $0.302076 | $0.293014 | $0.311138 |
| 2026-04-24 | $0.311520 | $0.302175 | $0.320866 |
| 2026-04-25 | $0.301922 | $0.292864 | $0.310980 |
| 2026-04-26 | $0.311362 | $0.302021 | $0.320702 |
| 2026-04-27 | $0.321096 | $0.311463 | $0.330729 |
| 2026-04-28 | $0.331135 | $0.321201 | $0.341069 |
| 2026-04-29 | $0.329944 | $0.320046 | $0.339842 |
| 2026-04-30 | $0.320732 | $0.311110 | $0.330354 |
| 2026 May | |||
| 2026-05-01 | $0.330760 | $0.320837 | $0.340683 |
| 2026-05-02 | $0.341101 | $0.330868 | $0.351334 |
| 2026-05-03 | $0.351765 | $0.341212 | $0.362318 |
| 2026-05-04 | $0.357597 | $0.346870 | $0.368325 |
| 2026-05-05 | $0.356603 | $0.345905 | $0.367301 |
| 2026-05-06 | $0.356320 | $0.345630 | $0.367009 |
| 2026-05-07 | $0.345341 | $0.334981 | $0.355701 |
| 2026-05-08 | $0.356138 | $0.345454 | $0.366822 |
| 2026-05-09 | $0.345165 | $0.334810 | $0.355520 |
| 2026-05-10 | $0.355956 | $0.345278 | $0.366635 |
| 2026-05-11 | $0.357451 | $0.346728 | $0.368175 |
| 2026-05-12 | $0.351533 | $0.340987 | $0.362079 |
| 2026-05-13 | $0.340702 | $0.330481 | $0.350923 |
| 2026-05-14 | $0.351354 | $0.340813 | $0.361895 |
| 2026-05-15 | $0.362339 | $0.351469 | $0.373209 |
| 2026-05-16 | $0.355707 | $0.345036 | $0.366378 |
| 2026-05-17 | $0.353394 | $0.342792 | $0.363996 |
| 2026-05-18 | $0.364443 | $0.353509 | $0.375376 |
| 2026-05-19 | $0.375837 | $0.364562 | $0.387112 |
| 2026-05-20 | $0.368402 | $0.357350 | $0.379454 |
| 2026-05-21 | $0.357051 | $0.346340 | $0.367763 |
| 2026-05-22 | $0.351184 | $0.340648 | $0.361719 |
| 2026-05-23 | $0.358407 | $0.347654 | $0.369159 |
| 2026-05-24 | $0.347364 | $0.336943 | $0.357785 |
| 2026-05-25 | $0.358186 | $0.347440 | $0.368932 |
| 2026-05-26 | $0.369384 | $0.358303 | $0.380466 |
| 2026-05-27 | $0.358003 | $0.347263 | $0.368743 |
| 2026-05-28 | $0.369196 | $0.358120 | $0.380272 |
| 2026-05-29 | $0.380739 | $0.369316 | $0.392161 |
| 2026-05-30 | $0.374347 | $0.363117 | $0.385578 |
| 2026-05-31 | $0.362813 | $0.351929 | $0.373698 |
| 2026 June | |||
| 2026-06-01 | $0.371724 | $0.360572 | $0.382875 |
| 2026-06-02 | $0.360270 | $0.349462 | $0.371079 |
| 2026-06-03 | $0.349170 | $0.338695 | $0.359645 |
| 2026-06-04 | $0.338412 | $0.328260 | $0.348564 |
| 2026-06-05 | $0.348992 | $0.338522 | $0.359462 |
| 2026-06-06 | $0.359903 | $0.349106 | $0.370700 |
| 2026-06-07 | $0.348814 | $0.338350 | $0.359279 |
| 2026-06-08 | $0.350749 | $0.340227 | $0.361271 |
| 2026-06-09 | $0.350264 | $0.339756 | $0.360772 |
| 2026-06-10 | $0.339472 | $0.329288 | $0.349656 |
| 2026-06-11 | $0.329013 | $0.319142 | $0.338883 |
| 2026-06-12 | $0.335048 | $0.324996 | $0.345099 |
| 2026-06-13 | $0.345523 | $0.335157 | $0.355888 |
| 2026-06-14 | $0.356325 | $0.345635 | $0.367015 |
| 2026-06-15 | $0.362643 | $0.351764 | $0.373522 |
| 2026-06-16 | $0.371443 | $0.360299 | $0.382586 |
| 2026-06-17 | $0.362946 | $0.352057 | $0.373834 |
| 2026-06-18 | $0.374293 | $0.363064 | $0.385522 |
| 2026-06-19 | $0.385995 | $0.374415 | $0.397575 |
| 2026-06-20 | $0.398063 | $0.386121 | $0.410005 |
| 2026-06-21 | $0.403995 | $0.391875 | $0.416115 |
| 2026-06-22 | $0.416626 | $0.404127 | $0.429125 |
| 2026-06-23 | $0.403789 | $0.391676 | $0.415903 |
| 2026-06-24 | $0.391348 | $0.379608 | $0.403089 |
| 2026-06-25 | $0.379290 | $0.367912 | $0.390669 |
| 2026-06-26 | $0.390112 | $0.378409 | $0.401816 |
| 2026-06-27 | $0.402309 | $0.390240 | $0.414378 |
| 2026-06-28 | $0.394983 | $0.383134 | $0.406833 |
| 2026-06-29 | $0.407332 | $0.395112 | $0.419552 |
| 2026-06-30 | $0.397134 | $0.385220 | $0.409048 |
| 2026 July | |||
| 2026-07-01 | $0.398422 | $0.386469 | $0.410374 |
| 2026-07-02 | $0.399270 | $0.387292 | $0.411248 |
| 2026-07-03 | $0.411753 | $0.399400 | $0.424105 |
| 2026-07-04 | $0.424626 | $0.411887 | $0.437365 |
| 2026-07-05 | $0.428242 | $0.415394 | $0.441089 |
| 2026-07-06 | $0.421526 | $0.408880 | $0.434172 |
| 2026-07-07 | $0.410388 | $0.398076 | $0.422700 |
| 2026-07-08 | $0.421828 | $0.409173 | $0.434483 |
| 2026-07-09 | $0.432644 | $0.419665 | $0.445623 |
| 2026-07-10 | $0.419314 | $0.406734 | $0.431893 |
| 2026-07-11 | $0.432423 | $0.419451 | $0.445396 |
| 2026-07-12 | $0.436914 | $0.423807 | $0.450021 |
| 2026-07-13 | $0.425126 | $0.412372 | $0.437880 |
| 2026-07-14 | $0.438417 | $0.425265 | $0.451570 |
| 2026-07-15 | $0.452124 | $0.438561 | $0.465688 |
| 2026-07-16 | $0.438194 | $0.425048 | $0.451340 |
| 2026-07-17 | $0.424693 | $0.411952 | $0.437433 |
| 2026-07-18 | $0.411607 | $0.399259 | $0.423956 |
| 2026-07-19 | $0.398925 | $0.386958 | $0.410893 |
| 2026-07-20 | $0.398323 | $0.386373 | $0.410272 |
| 2026-07-21 | $0.406730 | $0.394528 | $0.418932 |
| 2026-07-22 | $0.419446 | $0.406863 | $0.432029 |
| 2026-07-23 | $0.406523 | $0.394327 | $0.418718 |
| 2026-07-24 | $0.393997 | $0.382177 | $0.405817 |
| 2026-07-25 | $0.406315 | $0.394126 | $0.418505 |
| 2026-07-26 | $0.395774 | $0.383900 | $0.407647 |
| 2026-07-27 | $0.408147 | $0.395903 | $0.420392 |
| 2026-07-28 | $0.401599 | $0.389551 | $0.413647 |
| 2026-07-29 | $0.391718 | $0.379967 | $0.403470 |
| 2026-07-30 | $0.379649 | $0.368259 | $0.391038 |
| 2026-07-31 | $0.387707 | $0.376076 | $0.399339 |
| 2026 August | |||
| 2026-08-01 | $0.375762 | $0.364489 | $0.387035 |
| 2026-08-02 | $0.387510 | $0.375884 | $0.399135 |
| 2026-08-03 | $0.397119 | $0.385206 | $0.409033 |
| 2026-08-04 | $0.409535 | $0.397249 | $0.421821 |
| 2026-08-05 | $0.419713 | $0.407122 | $0.432305 |
| 2026-08-06 | $0.432835 | $0.419850 | $0.445820 |
| 2026-08-07 | $0.419499 | $0.406914 | $0.432084 |
| 2026-08-08 | $0.425737 | $0.412964 | $0.438509 |
| 2026-08-09 | $0.439047 | $0.425875 | $0.452218 |
| 2026-08-10 | $0.425519 | $0.412754 | $0.438285 |
| 2026-08-11 | $0.412409 | $0.400036 | $0.424781 |
| 2026-08-12 | $0.400387 | $0.388376 | $0.412399 |
| 2026-08-13 | $0.412905 | $0.400518 | $0.425292 |
| 2026-08-14 | $0.401304 | $0.389265 | $0.413343 |
| 2026-08-15 | $0.393834 | $0.382019 | $0.405649 |
| 2026-08-16 | $0.401885 | $0.389828 | $0.413941 |
| 2026-08-17 | $0.389502 | $0.377817 | $0.401187 |
| 2026-08-18 | $0.377501 | $0.366176 | $0.388826 |
| 2026-08-19 | $0.379762 | $0.368369 | $0.391155 |
| 2026-08-20 | $0.368061 | $0.357019 | $0.379103 |
| 2026-08-21 | $0.379568 | $0.368181 | $0.390955 |
| 2026-08-22 | $0.367873 | $0.356837 | $0.378909 |
| 2026-08-23 | $0.356539 | $0.345842 | $0.367235 |
| 2026-08-24 | $0.367686 | $0.356655 | $0.378716 |
| 2026-08-25 | $0.366557 | $0.355560 | $0.377554 |
| 2026-08-26 | $0.355263 | $0.344605 | $0.365921 |
| 2026-08-27 | $0.366370 | $0.355379 | $0.377361 |
| 2026-08-28 | $0.371704 | $0.360553 | $0.382855 |
| 2026-08-29 | $0.370927 | $0.359800 | $0.382055 |
| 2026-08-30 | $0.359499 | $0.348714 | $0.370284 |
| 2026-08-31 | $0.365208 | $0.354252 | $0.376164 |
| 2026 September | |||
| 2026-09-01 | $0.357797 | $0.347063 | $0.368530 |
| 2026-09-02 | $0.348842 | $0.338377 | $0.359307 |
| 2026-09-03 | $0.359748 | $0.348956 | $0.370541 |
| 2026-09-04 | $0.370995 | $0.359866 | $0.382125 |
| 2026-09-05 | $0.359565 | $0.348778 | $0.370352 |
| 2026-09-06 | $0.348486 | $0.338031 | $0.358941 |
| 2026-09-07 | $0.359381 | $0.348600 | $0.370163 |
| 2026-09-08 | $0.353171 | $0.342575 | $0.363766 |
| 2026-09-09 | $0.360607 | $0.349789 | $0.371425 |
| 2026-09-10 | $0.349496 | $0.339011 | $0.359981 |
| 2026-09-11 | $0.338728 | $0.328566 | $0.348890 |
| 2026-09-12 | $0.349318 | $0.338839 | $0.359798 |
| 2026-09-13 | $0.345065 | $0.334713 | $0.355417 |
| 2026-09-14 | $0.355853 | $0.345177 | $0.366529 |
| 2026-09-15 | $0.359516 | $0.348730 | $0.370301 |
| 2026-09-16 | $0.365414 | $0.354452 | $0.376376 |
| 2026-09-17 | $0.376838 | $0.365533 | $0.388144 |
| 2026-09-18 | $0.365228 | $0.354271 | $0.376185 |
| 2026-09-19 | $0.353975 | $0.343355 | $0.364594 |
| 2026-09-20 | $0.343068 | $0.332776 | $0.353360 |
| 2026-09-21 | $0.332498 | $0.322523 | $0.342473 |
| 2026-09-22 | $0.338697 | $0.328536 | $0.348857 |
| 2026-09-23 | $0.328261 | $0.318413 | $0.338109 |
| 2026-09-24 | $0.338524 | $0.328368 | $0.348680 |
| 2026-09-25 | $0.349108 | $0.338634 | $0.359581 |
| 2026-09-26 | $0.338351 | $0.328201 | $0.348502 |
| 2026-09-27 | $0.348929 | $0.338462 | $0.359397 |
| 2026-09-28 | $0.359722 | $0.348930 | $0.370514 |
| 2026-09-29 | $0.359057 | $0.348286 | $0.369829 |
| 2026-09-30 | $0.347994 | $0.337555 | $0.358434 |
| 2026 October | |||
| 2026-10-01 | $0.340579 | $0.330361 | $0.350796 |
| 2026-10-02 | $0.333360 | $0.323359 | $0.343361 |
| 2026-10-03 | $0.330793 | $0.320870 | $0.340717 |
| 2026-10-04 | $0.320601 | $0.310983 | $0.330219 |
| 2026-10-05 | $0.314498 | $0.305063 | $0.323933 |
| 2026-10-06 | $0.319906 | $0.310309 | $0.329503 |
| 2026-10-07 | $0.310049 | $0.300748 | $0.319351 |
| 2026-10-08 | $0.319068 | $0.309496 | $0.328640 |
| 2026-10-09 | $0.309237 | $0.299960 | $0.318514 |
| 2026-10-10 | $0.299709 | $0.290718 | $0.308700 |
| 2026-10-11 | $0.309079 | $0.299807 | $0.318352 |
| 2026-10-12 | $0.314015 | $0.304595 | $0.323436 |
| 2026-10-13 | $0.306323 | $0.297134 | $0.315513 |
| 2026-10-14 | $0.307101 | $0.297888 | $0.316314 |
| 2026-10-15 | $0.306461 | $0.297267 | $0.315654 |
| 2026-10-16 | $0.297018 | $0.288108 | $0.305929 |
| 2026-10-17 | $0.304633 | $0.295494 | $0.313772 |
| 2026-10-18 | $0.314157 | $0.304732 | $0.323582 |
| 2026-10-19 | $0.313573 | $0.304166 | $0.322980 |
| 2026-10-20 | $0.316534 | $0.307038 | $0.326030 |
| 2026-10-21 | $0.326431 | $0.316638 | $0.336223 |
| 2026-10-22 | $0.316373 | $0.306882 | $0.325864 |
| 2026-10-23 | $0.326264 | $0.316476 | $0.336052 |
| 2026-10-24 | $0.316212 | $0.306725 | $0.325698 |
| 2026-10-25 | $0.306469 | $0.297275 | $0.315663 |
| 2026-10-26 | $0.306661 | $0.297461 | $0.315860 |
| 2026-10-27 | $0.297332 | $0.288412 | $0.306252 |
| 2026-10-28 | $0.303940 | $0.294822 | $0.313058 |
| 2026-10-29 | $0.313443 | $0.304039 | $0.322846 |
| 2026-10-30 | $0.312633 | $0.303254 | $0.322012 |
| 2026-10-31 | $0.303001 | $0.293911 | $0.312091 |
| 2026 November | |||
| 2026-11-01 | $0.293665 | $0.284855 | $0.302475 |
| 2026-11-02 | $0.290420 | $0.281707 | $0.299132 |
| 2026-11-03 | $0.281472 | $0.273028 | $0.289916 |