Ocean Protocol Price Prediction and Forecast Data for 2026
Current Ocean Protocol price: â–¼ 0.262652 USD (-14,74%)
> Page 1: Ocean Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.262958 | $0.255069 | $0.270846 |
| 2026-01-02 | $0.254929 | $0.247281 | $0.262577 |
| 2026-01-03 | $0.247145 | $0.239731 | $0.254559 |
| 2026-01-04 | $0.254795 | $0.247151 | $0.262439 |
| 2026-01-05 | $0.262682 | $0.254802 | $0.270563 |
| 2026-01-06 | $0.254662 | $0.247022 | $0.262302 |
| 2026-01-07 | $0.262545 | $0.254669 | $0.270421 |
| 2026-01-08 | $0.269263 | $0.261185 | $0.277340 |
| 2026-01-09 | $0.277598 | $0.269270 | $0.285926 |
| 2026-01-10 | $0.286191 | $0.277605 | $0.294776 |
| 2026-01-11 | $0.291325 | $0.282585 | $0.300065 |
| 2026-01-12 | $0.282430 | $0.273957 | $0.290903 |
| 2026-01-13 | $0.281878 | $0.273422 | $0.290335 |
| 2026-01-14 | $0.286156 | $0.277572 | $0.294741 |
| 2026-01-15 | $0.292316 | $0.283547 | $0.301086 |
| 2026-01-16 | $0.283391 | $0.274889 | $0.291893 |
| 2026-01-17 | $0.292163 | $0.283399 | $0.300928 |
| 2026-01-18 | $0.301207 | $0.292171 | $0.310244 |
| 2026-01-19 | $0.292010 | $0.283250 | $0.300771 |
| 2026-01-20 | $0.296462 | $0.287568 | $0.305356 |
| 2026-01-21 | $0.291081 | $0.282349 | $0.299813 |
| 2026-01-22 | $0.300091 | $0.291089 | $0.309094 |
| 2026-01-23 | $0.290929 | $0.282201 | $0.299656 |
| 2026-01-24 | $0.284296 | $0.275767 | $0.292825 |
| 2026-01-25 | $0.281676 | $0.273226 | $0.290126 |
| 2026-01-26 | $0.273076 | $0.264883 | $0.281268 |
| 2026-01-27 | $0.264738 | $0.256796 | $0.272680 |
| 2026-01-28 | $0.268632 | $0.260573 | $0.276691 |
| 2026-01-29 | $0.268113 | $0.260070 | $0.276156 |
| 2026-01-30 | $0.259927 | $0.252129 | $0.267724 |
| 2026-01-31 | $0.251990 | $0.244431 | $0.259550 |
| 2026 February | |||
| 2026-02-01 | $0.259791 | $0.251997 | $0.267584 |
| 2026-02-02 | $0.262321 | $0.254452 | $0.270191 |
| 2026-02-03 | $0.270442 | $0.262328 | $0.278555 |
| 2026-02-04 | $0.278813 | $0.270449 | $0.287177 |
| 2026-02-05 | $0.282405 | $0.273933 | $0.290877 |
| 2026-02-06 | $0.287243 | $0.278626 | $0.295861 |
| 2026-02-07 | $0.295765 | $0.286892 | $0.304638 |
| 2026-02-08 | $0.299993 | $0.290993 | $0.308992 |
| 2026-02-09 | $0.308911 | $0.299643 | $0.318178 |
| 2026-02-10 | $0.317158 | $0.307644 | $0.326673 |
| 2026-02-11 | $0.326976 | $0.317167 | $0.336785 |
| 2026-02-12 | $0.337097 | $0.326985 | $0.347210 |
| 2026-02-13 | $0.335766 | $0.325693 | $0.345839 |
| 2026-02-14 | $0.340001 | $0.329801 | $0.350201 |
| 2026-02-15 | $0.350526 | $0.340010 | $0.361042 |
| 2026-02-16 | $0.345007 | $0.334657 | $0.355358 |
| 2026-02-17 | $0.341718 | $0.331467 | $0.351970 |
| 2026-02-18 | $0.350265 | $0.339757 | $0.360773 |
| 2026-02-19 | $0.339570 | $0.329383 | $0.349758 |
| 2026-02-20 | $0.350082 | $0.339579 | $0.360584 |
| 2026-02-21 | $0.360919 | $0.350091 | $0.371746 |
| 2026-02-22 | $0.372091 | $0.360928 | $0.383254 |
| 2026-02-23 | $0.360730 | $0.349908 | $0.371552 |
| 2026-02-24 | $0.371896 | $0.360739 | $0.383053 |
| 2026-02-25 | $0.383408 | $0.371906 | $0.394910 |
| 2026-02-26 | $0.395277 | $0.383418 | $0.407135 |
| 2026-02-27 | $0.393855 | $0.382039 | $0.405671 |
| 2026-02-28 | $0.382859 | $0.371373 | $0.394345 |
| 2026 March | |||
| 2026-03-01 | $0.394710 | $0.382869 | $0.406552 |
| 2026-03-02 | $0.406929 | $0.394721 | $0.419137 |
| 2026-03-03 | $0.419525 | $0.406940 | $0.432111 |
| 2026-03-04 | $0.426481 | $0.413687 | $0.439276 |
| 2026-03-05 | $0.425295 | $0.412536 | $0.438054 |
| 2026-03-06 | $0.424957 | $0.412208 | $0.437706 |
| 2026-03-07 | $0.411982 | $0.399622 | $0.424341 |
| 2026-03-08 | $0.424735 | $0.411993 | $0.437477 |
| 2026-03-09 | $0.411766 | $0.399413 | $0.424119 |
| 2026-03-10 | $0.424512 | $0.411777 | $0.437248 |
| 2026-03-11 | $0.426296 | $0.413507 | $0.439084 |
| 2026-03-12 | $0.419238 | $0.406661 | $0.431815 |
| 2026-03-13 | $0.406437 | $0.394244 | $0.418630 |
| 2026-03-14 | $0.419018 | $0.406448 | $0.431589 |
| 2026-03-15 | $0.431989 | $0.419029 | $0.444949 |
| 2026-03-16 | $0.424082 | $0.411360 | $0.436805 |
| 2026-03-17 | $0.421325 | $0.408685 | $0.433964 |
| 2026-03-18 | $0.434367 | $0.421336 | $0.447398 |
| 2026-03-19 | $0.447812 | $0.434378 | $0.461247 |
| 2026-03-20 | $0.438954 | $0.425786 | $0.452123 |
| 2026-03-21 | $0.425552 | $0.412785 | $0.438318 |
| 2026-03-22 | $0.418559 | $0.406002 | $0.431115 |
| 2026-03-23 | $0.427167 | $0.414352 | $0.439982 |
| 2026-03-24 | $0.414124 | $0.401700 | $0.426548 |
| 2026-03-25 | $0.426943 | $0.414135 | $0.439751 |
| 2026-03-26 | $0.440159 | $0.426954 | $0.453364 |
| 2026-03-27 | $0.426720 | $0.413918 | $0.439521 |
| 2026-03-28 | $0.439929 | $0.426731 | $0.453127 |
| 2026-03-29 | $0.453547 | $0.439940 | $0.467153 |
| 2026-03-30 | $0.445933 | $0.432555 | $0.459311 |
| 2026-03-31 | $0.432318 | $0.419348 | $0.445287 |
| 2026 April | |||
| 2026-04-01 | $0.442935 | $0.429647 | $0.456223 |
| 2026-04-02 | $0.429410 | $0.416528 | $0.442293 |
| 2026-04-03 | $0.416299 | $0.403810 | $0.428788 |
| 2026-04-04 | $0.403588 | $0.391480 | $0.415696 |
| 2026-04-05 | $0.416081 | $0.403599 | $0.428564 |
| 2026-04-06 | $0.428961 | $0.416092 | $0.441830 |
| 2026-04-07 | $0.415863 | $0.403387 | $0.428339 |
| 2026-04-08 | $0.418170 | $0.405625 | $0.430715 |
| 2026-04-09 | $0.417592 | $0.405064 | $0.430120 |
| 2026-04-10 | $0.404842 | $0.392696 | $0.416987 |
| 2026-04-11 | $0.392480 | $0.380706 | $0.404255 |
| 2026-04-12 | $0.399679 | $0.387689 | $0.411670 |
| 2026-04-13 | $0.412052 | $0.399690 | $0.424413 |
| 2026-04-14 | $0.424807 | $0.412062 | $0.437551 |
| 2026-04-15 | $0.432338 | $0.419368 | $0.445309 |
| 2026-04-16 | $0.442829 | $0.429544 | $0.456114 |
| 2026-04-17 | $0.432700 | $0.419719 | $0.445681 |
| 2026-04-18 | $0.446094 | $0.432711 | $0.459477 |
| 2026-04-19 | $0.459903 | $0.446106 | $0.473700 |
| 2026-04-20 | $0.474139 | $0.459915 | $0.488363 |
| 2026-04-21 | $0.481205 | $0.466769 | $0.495641 |
| 2026-04-22 | $0.496101 | $0.481218 | $0.510984 |
| 2026-04-23 | $0.480953 | $0.466525 | $0.495382 |
| 2026-04-24 | $0.466268 | $0.452280 | $0.480256 |
| 2026-04-25 | $0.452031 | $0.438470 | $0.465592 |
| 2026-04-26 | $0.464929 | $0.450981 | $0.478877 |
| 2026-04-27 | $0.479321 | $0.464941 | $0.493700 |
| 2026-04-28 | $0.470593 | $0.456475 | $0.484711 |
| 2026-04-29 | $0.485160 | $0.470605 | $0.499715 |
| 2026-04-30 | $0.473014 | $0.458824 | $0.487204 |
| 2026 May | |||
| 2026-05-01 | $0.474547 | $0.460311 | $0.488783 |
| 2026-05-02 | $0.475558 | $0.461291 | $0.489824 |
| 2026-05-03 | $0.490278 | $0.475570 | $0.504987 |
| 2026-05-04 | $0.505455 | $0.490291 | $0.520619 |
| 2026-05-05 | $0.509759 | $0.494466 | $0.525052 |
| 2026-05-06 | $0.501765 | $0.486712 | $0.516818 |
| 2026-05-07 | $0.488507 | $0.473852 | $0.503162 |
| 2026-05-08 | $0.502125 | $0.487061 | $0.517188 |
| 2026-05-09 | $0.514999 | $0.499549 | $0.530449 |
| 2026-05-10 | $0.499275 | $0.484296 | $0.514253 |
| 2026-05-11 | $0.514730 | $0.499288 | $0.530172 |
| 2026-05-12 | $0.520075 | $0.504473 | $0.535677 |
| 2026-05-13 | $0.506043 | $0.490862 | $0.521225 |
| 2026-05-14 | $0.521708 | $0.506057 | $0.537359 |
| 2026-05-15 | $0.537858 | $0.521722 | $0.553993 |
| 2026-05-16 | $0.521435 | $0.505792 | $0.537078 |
| 2026-05-17 | $0.505514 | $0.490348 | $0.520679 |
| 2026-05-18 | $0.490079 | $0.475376 | $0.504781 |
| 2026-05-19 | $0.475115 | $0.460862 | $0.489368 |
| 2026-05-20 | $0.474397 | $0.460165 | $0.488629 |
| 2026-05-21 | $0.484410 | $0.469878 | $0.498942 |
| 2026-05-22 | $0.499405 | $0.484423 | $0.514387 |
| 2026-05-23 | $0.484157 | $0.469632 | $0.498681 |
| 2026-05-24 | $0.469374 | $0.455292 | $0.483455 |
| 2026-05-25 | $0.483903 | $0.469386 | $0.498420 |
| 2026-05-26 | $0.471348 | $0.457208 | $0.485489 |
| 2026-05-27 | $0.485939 | $0.471361 | $0.500517 |
| 2026-05-28 | $0.478143 | $0.463799 | $0.492488 |
| 2026-05-29 | $0.466379 | $0.452387 | $0.480370 |
| 2026-05-30 | $0.452139 | $0.438574 | $0.465703 |
| 2026-05-31 | $0.461736 | $0.447884 | $0.475588 |
| 2026 June | |||
| 2026-06-01 | $0.447638 | $0.434208 | $0.461067 |
| 2026-06-02 | $0.461494 | $0.447649 | $0.475339 |
| 2026-06-03 | $0.472938 | $0.458750 | $0.487126 |
| 2026-06-04 | $0.487578 | $0.472951 | $0.502205 |
| 2026-06-05 | $0.499696 | $0.484705 | $0.514687 |
| 2026-06-06 | $0.515164 | $0.499709 | $0.530619 |
| 2026-06-07 | $0.499434 | $0.484451 | $0.514417 |
| 2026-06-08 | $0.506860 | $0.491655 | $0.522066 |
| 2026-06-09 | $0.522550 | $0.506874 | $0.538227 |
| 2026-06-10 | $0.506595 | $0.491397 | $0.521793 |
| 2026-06-11 | $0.491127 | $0.476393 | $0.505861 |
| 2026-06-12 | $0.476811 | $0.462507 | $0.491115 |
| 2026-06-13 | $0.491571 | $0.476824 | $0.506318 |
| 2026-06-14 | $0.477759 | $0.463426 | $0.492092 |
| 2026-06-15 | $0.468866 | $0.454800 | $0.482932 |
| 2026-06-16 | $0.478450 | $0.464097 | $0.492804 |
| 2026-06-17 | $0.463842 | $0.449926 | $0.477757 |
| 2026-06-18 | $0.449679 | $0.436189 | $0.463169 |
| 2026-06-19 | $0.452372 | $0.438801 | $0.465943 |
| 2026-06-20 | $0.438560 | $0.425403 | $0.451716 |
| 2026-06-21 | $0.452135 | $0.438571 | $0.465699 |
| 2026-06-22 | $0.438330 | $0.425180 | $0.451480 |
| 2026-06-23 | $0.424946 | $0.412198 | $0.437695 |
| 2026-06-24 | $0.438100 | $0.424957 | $0.451243 |
| 2026-06-25 | $0.436756 | $0.423653 | $0.449859 |
| 2026-06-26 | $0.423420 | $0.410718 | $0.436123 |
| 2026-06-27 | $0.436527 | $0.423431 | $0.449623 |
| 2026-06-28 | $0.442882 | $0.429596 | $0.456169 |
| 2026-06-29 | $0.441957 | $0.428698 | $0.455216 |
| 2026-06-30 | $0.428463 | $0.415609 | $0.441317 |
| 2026 July | |||
| 2026-07-01 | $0.435267 | $0.422209 | $0.448325 |
| 2026-07-02 | $0.426434 | $0.413641 | $0.439227 |
| 2026-07-03 | $0.415761 | $0.403289 | $0.428234 |
| 2026-07-04 | $0.428631 | $0.415772 | $0.441490 |
| 2026-07-05 | $0.441900 | $0.428643 | $0.455157 |
| 2026-07-06 | $0.428407 | $0.415555 | $0.441259 |
| 2026-07-07 | $0.415326 | $0.402866 | $0.427786 |
| 2026-07-08 | $0.428183 | $0.415337 | $0.441028 |
| 2026-07-09 | $0.420783 | $0.408159 | $0.433406 |
| 2026-07-10 | $0.429643 | $0.416754 | $0.442532 |
| 2026-07-11 | $0.416525 | $0.404029 | $0.429020 |
| 2026-07-12 | $0.403807 | $0.391692 | $0.415921 |
| 2026-07-13 | $0.416306 | $0.403817 | $0.428796 |
| 2026-07-14 | $0.411237 | $0.398900 | $0.423575 |
| 2026-07-15 | $0.423967 | $0.411248 | $0.436686 |
| 2026-07-16 | $0.428331 | $0.415481 | $0.441181 |
| 2026-07-17 | $0.435359 | $0.422298 | $0.448419 |
| 2026-07-18 | $0.448835 | $0.435370 | $0.462300 |
| 2026-07-19 | $0.435131 | $0.422077 | $0.448185 |
| 2026-07-20 | $0.421845 | $0.409189 | $0.434500 |
| 2026-07-21 | $0.408964 | $0.396695 | $0.421233 |
| 2026-07-22 | $0.396477 | $0.384583 | $0.408372 |
| 2026-07-23 | $0.403868 | $0.391752 | $0.415984 |
| 2026-07-24 | $0.391537 | $0.379791 | $0.403283 |
| 2026-07-25 | $0.403657 | $0.391547 | $0.415767 |
| 2026-07-26 | $0.416152 | $0.403668 | $0.428637 |
| 2026-07-27 | $0.403446 | $0.391342 | $0.415549 |
| 2026-07-28 | $0.415934 | $0.403456 | $0.428412 |
| 2026-07-29 | $0.428799 | $0.415935 | $0.441663 |
| 2026-07-30 | $0.428007 | $0.415167 | $0.440847 |
| 2026-07-31 | $0.414939 | $0.402490 | $0.427387 |
| 2026 August | |||
| 2026-08-01 | $0.406096 | $0.393913 | $0.418279 |
| 2026-08-02 | $0.397489 | $0.385564 | $0.409413 |
| 2026-08-03 | $0.394429 | $0.382596 | $0.406261 |
| 2026-08-04 | $0.382385 | $0.370914 | $0.393857 |
| 2026-08-05 | $0.375106 | $0.363853 | $0.386359 |
| 2026-08-06 | $0.381556 | $0.370109 | $0.393002 |
| 2026-08-07 | $0.369905 | $0.358808 | $0.381003 |
| 2026-08-08 | $0.380665 | $0.369245 | $0.392085 |
| 2026-08-09 | $0.369042 | $0.357971 | $0.380114 |
| 2026-08-10 | $0.357774 | $0.347041 | $0.368507 |
| 2026-08-11 | $0.368849 | $0.357784 | $0.379915 |
| 2026-08-12 | $0.374739 | $0.363497 | $0.385981 |
| 2026-08-13 | $0.365560 | $0.354593 | $0.376527 |
| 2026-08-14 | $0.366488 | $0.355493 | $0.377483 |
| 2026-08-15 | $0.365724 | $0.354752 | $0.376696 |
| 2026-08-16 | $0.354557 | $0.343920 | $0.365194 |
| 2026-08-17 | $0.363647 | $0.352737 | $0.374556 |
| 2026-08-18 | $0.374903 | $0.363656 | $0.386151 |
| 2026-08-19 | $0.374207 | $0.362980 | $0.385433 |
| 2026-08-20 | $0.377741 | $0.366408 | $0.389073 |
| 2026-08-21 | $0.389434 | $0.377751 | $0.401117 |
| 2026-08-22 | $0.377543 | $0.366217 | $0.388869 |
| 2026-08-23 | $0.389230 | $0.377553 | $0.400907 |
| 2026-08-24 | $0.377345 | $0.366025 | $0.388666 |
| 2026-08-25 | $0.365824 | $0.354849 | $0.376798 |
| 2026-08-26 | $0.366053 | $0.355071 | $0.377034 |
| 2026-08-27 | $0.354918 | $0.344270 | $0.365565 |
| 2026-08-28 | $0.362805 | $0.351921 | $0.373689 |
| 2026-08-29 | $0.374036 | $0.362815 | $0.385257 |
| 2026-08-30 | $0.373070 | $0.361878 | $0.384262 |
| 2026-08-31 | $0.361679 | $0.350828 | $0.372529 |
| 2026 September | |||
| 2026-09-01 | $0.350636 | $0.340116 | $0.361155 |
| 2026-09-02 | $0.346761 | $0.336358 | $0.357164 |
| 2026-09-03 | $0.336173 | $0.326088 | $0.346259 |
| 2026-09-04 | $0.325909 | $0.316132 | $0.335686 |
| 2026-09-05 | $0.335997 | $0.325917 | $0.346077 |
| 2026-09-06 | $0.325738 | $0.315966 | $0.335510 |
| 2026-09-07 | $0.317136 | $0.307622 | $0.326650 |
| 2026-09-08 | $0.326953 | $0.317145 | $0.336762 |
| 2026-09-09 | $0.324568 | $0.314831 | $0.334305 |
| 2026-09-10 | $0.314658 | $0.305218 | $0.324098 |
| 2026-09-11 | $0.324398 | $0.314666 | $0.334130 |
| 2026-09-12 | $0.332987 | $0.322998 | $0.342977 |
| 2026-09-13 | $0.335207 | $0.325151 | $0.345263 |
| 2026-09-14 | $0.324972 | $0.315223 | $0.334721 |
| 2026-09-15 | $0.315049 | $0.305598 | $0.324501 |
| 2026-09-16 | $0.322251 | $0.312583 | $0.331919 |
| 2026-09-17 | $0.312412 | $0.303039 | $0.321784 |
| 2026-09-18 | $0.311034 | $0.301703 | $0.320365 |
| 2026-09-19 | $0.320662 | $0.311042 | $0.330282 |
| 2026-09-20 | $0.330588 | $0.320670 | $0.340506 |
| 2026-09-21 | $0.320536 | $0.310920 | $0.330152 |
| 2026-09-22 | $0.315723 | $0.306251 | $0.325195 |
| 2026-09-23 | $0.322187 | $0.312522 | $0.331853 |
| 2026-09-24 | $0.312350 | $0.302979 | $0.321720 |
| 2026-09-25 | $0.317297 | $0.307779 | $0.326816 |
| 2026-09-26 | $0.319434 | $0.309851 | $0.329017 |
| 2026-09-27 | $0.329322 | $0.319442 | $0.339202 |
| 2026-09-28 | $0.323890 | $0.314173 | $0.333607 |
| 2026-09-29 | $0.333916 | $0.323899 | $0.343934 |
| 2026-09-30 | $0.344252 | $0.333925 | $0.354580 |
| 2026 October | |||
| 2026-10-01 | $0.333741 | $0.323729 | $0.343753 |
| 2026-10-02 | $0.344072 | $0.333750 | $0.354394 |
| 2026-10-03 | $0.336236 | $0.326149 | $0.346323 |
| 2026-10-04 | $0.337580 | $0.327453 | $0.347708 |
| 2026-10-05 | $0.328645 | $0.318785 | $0.338504 |
| 2026-10-06 | $0.321835 | $0.312180 | $0.331490 |
| 2026-10-07 | $0.331798 | $0.321844 | $0.341752 |
| 2026-10-08 | $0.342069 | $0.331806 | $0.352331 |
| 2026-10-09 | $0.331624 | $0.321675 | $0.341573 |
| 2026-10-10 | $0.341889 | $0.331633 | $0.352146 |
| 2026-10-11 | $0.352473 | $0.341898 | $0.363047 |
| 2026-10-12 | $0.341710 | $0.331459 | $0.351962 |
| 2026-10-13 | $0.339594 | $0.329406 | $0.349782 |
| 2026-10-14 | $0.333621 | $0.323612 | $0.343629 |
| 2026-10-15 | $0.343948 | $0.333629 | $0.354266 |
| 2026-10-16 | $0.333446 | $0.323443 | $0.343449 |
| 2026-10-17 | $0.323265 | $0.313567 | $0.332963 |
| 2026-10-18 | $0.313394 | $0.303993 | $0.322796 |
| 2026-10-19 | $0.323096 | $0.313403 | $0.332788 |
| 2026-10-20 | $0.313230 | $0.303833 | $0.322627 |
| 2026-10-21 | $0.322926 | $0.313239 | $0.332614 |
| 2026-10-22 | $0.313066 | $0.303674 | $0.322458 |
| 2026-10-23 | $0.303507 | $0.294402 | $0.312613 |
| 2026-10-24 | $0.312902 | $0.303515 | $0.322290 |
| 2026-10-25 | $0.317699 | $0.308168 | $0.327230 |
| 2026-10-26 | $0.307999 | $0.298759 | $0.317239 |
| 2026-10-27 | $0.312794 | $0.303410 | $0.322178 |
| 2026-10-28 | $0.316217 | $0.306731 | $0.325704 |
| 2026-10-29 | $0.306562 | $0.297365 | $0.315759 |
| 2026-10-30 | $0.316052 | $0.306570 | $0.325533 |
| 2026-10-31 | $0.325835 | $0.316060 | $0.335610 |
| 2026 November | |||
| 2026-11-01 | $0.315886 | $0.306410 | $0.325363 |
| 2026-11-02 | $0.306241 | $0.297054 | $0.315428 |
| 2026-11-03 | $0.315721 | $0.306249 | $0.325192 |