Current OctoFi price: â–¼ 0.257372 USD (-19,80%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.435897 | $0.422821 | $0.448974 |
| 2026-01-02 | $0.478583 | $0.464225 | $0.492940 |
| 2026-01-03 | $0.422126 | $0.409463 | $0.434790 |
| 2026-01-04 | $0.457245 | $0.443528 | $0.470963 |
| 2026-01-05 | $0.428533 | $0.415677 | $0.441389 |
| 2026-01-06 | $0.410552 | $0.398236 | $0.422869 |
| 2026-01-07 | $0.403492 | $0.391387 | $0.415597 |
| 2026-01-08 | $0.407960 | $0.395721 | $0.420198 |
| 2026-01-09 | $0.386277 | $0.374688 | $0.397865 |
| 2026-01-10 | $0.398428 | $0.386475 | $0.410380 |
| 2026-01-11 | $0.388983 | $0.377314 | $0.400653 |
| 2026-01-12 | $0.341894 | $0.331637 | $0.352151 |
| 2026-01-13 | $0.341874 | $0.331617 | $0.352130 |
| 2026-01-14 | $0.335476 | $0.325412 | $0.345541 |
| 2026-01-15 | $0.360608 | $0.349790 | $0.371426 |
| 2026-01-16 | $0.358501 | $0.347746 | $0.369256 |
| 2026-01-17 | $0.323639 | $0.313930 | $0.333348 |
| 2026-01-18 | $0.303004 | $0.293914 | $0.312094 |
| 2026-01-19 | $0.276589 | $0.268291 | $0.284887 |
| 2026-01-20 | $0.310540 | $0.301224 | $0.319856 |
| 2026-01-21 | $0.317982 | $0.308443 | $0.327521 |
| 2026-01-22 | $0.301631 | $0.292583 | $0.310680 |
| 2026-01-23 | $0.284257 | $0.275730 | $0.292785 |
| 2026-01-24 | $0.295210 | $0.286354 | $0.304066 |
| 2026-01-25 | $0.313382 | $0.303981 | $0.322784 |
| 2026-01-26 | $0.291633 | $0.282884 | $0.300382 |
| 2026-01-27 | $0.291047 | $0.282315 | $0.299778 |
| 2026-01-28 | $0.297781 | $0.288847 | $0.306714 |
| 2026-01-29 | $0.334333 | $0.324303 | $0.344363 |
| 2026-01-30 | $0.356579 | $0.345882 | $0.367277 |
| 2026-01-31 | $0.334280 | $0.324251 | $0.344308 |
| 2026 February | |||
| 2026-02-01 | $0.302992 | $0.293902 | $0.312082 |
| 2026-02-02 | $0.282269 | $0.273801 | $0.290737 |
| 2026-02-03 | $0.248672 | $0.241212 | $0.256133 |
| 2026-02-04 | $0.230977 | $0.224047 | $0.237906 |
| 2026-02-05 | $0.213286 | $0.206887 | $0.219685 |
| 2026-02-06 | $0.188973 | $0.183303 | $0.194642 |
| 2026-02-07 | $0.186204 | $0.180618 | $0.191791 |
| 2026-02-08 | $0.168965 | $0.163896 | $0.174034 |
| 2026-02-09 | $0.161041 | $0.156209 | $0.165872 |
| 2026-02-10 | $0.143125 | $0.138831 | $0.147418 |
| 2026-02-11 | $0.133617 | $0.129609 | $0.137626 |
| 2026-02-12 | $0.117442 | $0.113919 | $0.120965 |
| 2026-02-13 | $0.115467 | $0.112003 | $0.118932 |
| 2026-02-14 | $0.104439 | $0.101305 | $0.107572 |
| 2026-02-15 | $0.091796 | $0.089042 | $0.094549 |
| 2026-02-16 | $0.080683 | $0.078263 | $0.083104 |
| 2026-02-17 | $0.083680 | $0.081169 | $0.086190 |
| 2026-02-18 | $0.093952 | $0.091133 | $0.096770 |
| 2026-02-19 | $0.105484 | $0.102320 | $0.108649 |
| 2026-02-20 | $0.099028 | $0.096058 | $0.101999 |
| 2026-02-21 | $0.087040 | $0.084429 | $0.089652 |
| 2026-02-22 | $0.079278 | $0.076899 | $0.081656 |
| 2026-02-23 | $0.080931 | $0.078503 | $0.083359 |
| 2026-02-24 | $0.090092 | $0.087389 | $0.092795 |
| 2026-02-25 | $0.090218 | $0.087511 | $0.092924 |
| 2026-02-26 | $0.091031 | $0.088301 | $0.093762 |
| 2026-02-27 | $0.087700 | $0.085069 | $0.090331 |
| 2026-02-28 | $0.086015 | $0.083435 | $0.088595 |
| 2026 March | |||
| 2026-03-01 | $0.077066 | $0.074754 | $0.079378 |
| 2026-03-02 | $0.085032 | $0.082481 | $0.087583 |
| 2026-03-03 | $0.078030 | $0.075689 | $0.080371 |
| 2026-03-04 | $0.069277 | $0.067199 | $0.071356 |
| 2026-03-05 | $0.076804 | $0.074500 | $0.079108 |
| 2026-03-06 | $0.071496 | $0.069351 | $0.073641 |
| 2026-03-07 | $0.068958 | $0.066890 | $0.071027 |
| 2026-03-08 | $0.070785 | $0.068662 | $0.072909 |
| 2026-03-09 | $0.064970 | $0.063021 | $0.066919 |
| 2026-03-10 | $0.068111 | $0.066067 | $0.070154 |
| 2026-03-11 | $0.063146 | $0.061251 | $0.065040 |
| 2026-03-12 | $0.059303 | $0.057524 | $0.061082 |
| 2026-03-13 | $0.059141 | $0.057366 | $0.060915 |
| 2026-03-14 | $0.057759 | $0.056026 | $0.059492 |
| 2026-03-15 | $0.054203 | $0.052577 | $0.055829 |
| 2026-03-16 | $0.053236 | $0.051639 | $0.054833 |
| 2026-03-17 | $0.047160 | $0.045745 | $0.048575 |
| 2026-03-18 | $0.043113 | $0.041819 | $0.044406 |
| 2026-03-19 | $0.043355 | $0.042054 | $0.044656 |
| 2026-03-20 | $0.043561 | $0.042254 | $0.044868 |
| 2026-03-21 | $0.046933 | $0.045525 | $0.048341 |
| 2026-03-22 | $0.041251 | $0.040014 | $0.042489 |
| 2026-03-23 | $0.042696 | $0.041415 | $0.043977 |
| 2026-03-24 | $0.047309 | $0.045890 | $0.048728 |
| 2026-03-25 | $0.044650 | $0.043311 | $0.045990 |
| 2026-03-26 | $0.050131 | $0.048627 | $0.051635 |
| 2026-03-27 | $0.044062 | $0.042740 | $0.045384 |
| 2026-03-28 | $0.045723 | $0.044352 | $0.047095 |
| 2026-03-29 | $0.050795 | $0.049271 | $0.052318 |
| 2026-03-30 | $0.057030 | $0.055319 | $0.058741 |
| 2026-03-31 | $0.053624 | $0.052015 | $0.055233 |
| 2026 April | |||
| 2026-04-01 | $0.050372 | $0.048861 | $0.051883 |
| 2026-04-02 | $0.049255 | $0.047778 | $0.050733 |
| 2026-04-03 | $0.047168 | $0.045753 | $0.048583 |
| 2026-04-04 | $0.044960 | $0.043611 | $0.046308 |
| 2026-04-05 | $0.044906 | $0.043559 | $0.046254 |
| 2026-04-06 | $0.045192 | $0.043836 | $0.046547 |
| 2026-04-07 | $0.041260 | $0.040022 | $0.042498 |
| 2026-04-08 | $0.040028 | $0.038827 | $0.041228 |
| 2026-04-09 | $0.040044 | $0.038842 | $0.041245 |
| 2026-04-10 | $0.037861 | $0.036725 | $0.038997 |
| 2026-04-11 | $0.040357 | $0.039146 | $0.041568 |
| 2026-04-12 | $0.038276 | $0.037127 | $0.039424 |
| 2026-04-13 | $0.036578 | $0.035481 | $0.037675 |
| 2026-04-14 | $0.033834 | $0.032819 | $0.034849 |
| 2026-04-15 | $0.030572 | $0.029655 | $0.031489 |
| 2026-04-16 | $0.032806 | $0.031822 | $0.033790 |
| 2026-04-17 | $0.033231 | $0.032234 | $0.034228 |
| 2026-04-18 | $0.034875 | $0.033829 | $0.035921 |
| 2026-04-19 | $0.038309 | $0.037160 | $0.039459 |
| 2026-04-20 | $0.039599 | $0.038411 | $0.040787 |
| 2026-04-21 | $0.039013 | $0.037843 | $0.040183 |
| 2026-04-22 | $0.038798 | $0.037634 | $0.039962 |
| 2026-04-23 | $0.038900 | $0.037733 | $0.040067 |
| 2026-04-24 | $0.039039 | $0.037867 | $0.040210 |
| 2026-04-25 | $0.038780 | $0.037617 | $0.039944 |
| 2026-04-26 | $0.043540 | $0.042234 | $0.044847 |
| 2026-04-27 | $0.048885 | $0.047418 | $0.050352 |
| 2026-04-28 | $0.048943 | $0.047474 | $0.050411 |
| 2026-04-29 | $0.047331 | $0.045911 | $0.048751 |
| 2026-04-30 | $0.052683 | $0.051103 | $0.054264 |
| 2026 May | |||
| 2026-05-01 | $0.053061 | $0.051469 | $0.054653 |
| 2026-05-02 | $0.052947 | $0.051359 | $0.054536 |
| 2026-05-03 | $0.052276 | $0.050708 | $0.053845 |
| 2026-05-04 | $0.053626 | $0.052017 | $0.055235 |
| 2026-05-05 | $0.048078 | $0.046636 | $0.049520 |
| 2026-05-06 | $0.052486 | $0.050911 | $0.054060 |
| 2026-05-07 | $0.052029 | $0.050469 | $0.053590 |
| 2026-05-08 | $0.051651 | $0.050102 | $0.053201 |
| 2026-05-09 | $0.052136 | $0.050572 | $0.053700 |
| 2026-05-10 | $0.051505 | $0.049960 | $0.053050 |
| 2026-05-11 | $0.056075 | $0.054393 | $0.057757 |
| 2026-05-12 | $0.055888 | $0.054211 | $0.057564 |
| 2026-05-13 | $0.053762 | $0.052149 | $0.055375 |
| 2026-05-14 | $0.050644 | $0.049125 | $0.052163 |
| 2026-05-15 | $0.054825 | $0.053181 | $0.056470 |
| 2026-05-16 | $0.051297 | $0.049758 | $0.052836 |
| 2026-05-17 | $0.052231 | $0.050664 | $0.053797 |
| 2026-05-18 | $0.051411 | $0.049869 | $0.052954 |
| 2026-05-19 | $0.050745 | $0.049223 | $0.052268 |
| 2026-05-20 | $0.049374 | $0.047893 | $0.050856 |
| 2026-05-21 | $0.046599 | $0.045201 | $0.047997 |
| 2026-05-22 | $0.046303 | $0.044914 | $0.047692 |
| 2026-05-23 | $0.043853 | $0.042538 | $0.045169 |
| 2026-05-24 | $0.045302 | $0.043943 | $0.046661 |
| 2026-05-25 | $0.044919 | $0.043572 | $0.046267 |
| 2026-05-26 | $0.042556 | $0.041279 | $0.043832 |
| 2026-05-27 | $0.045280 | $0.043921 | $0.046638 |
| 2026-05-28 | $0.045365 | $0.044004 | $0.046726 |
| 2026-05-29 | $0.044450 | $0.043117 | $0.045784 |
| 2026-05-30 | $0.044637 | $0.043298 | $0.045976 |
| 2026-05-31 | $0.043309 | $0.042009 | $0.044608 |
| 2026 June | |||
| 2026-06-01 | $0.044376 | $0.043044 | $0.045707 |
| 2026-06-02 | $0.043696 | $0.042385 | $0.045007 |
| 2026-06-03 | $0.039443 | $0.038260 | $0.040626 |
| 2026-06-04 | $0.039272 | $0.038094 | $0.040450 |
| 2026-06-05 | $0.039146 | $0.037972 | $0.040321 |
| 2026-06-06 | $0.038065 | $0.036923 | $0.039207 |
| 2026-06-07 | $0.038705 | $0.037544 | $0.039866 |
| 2026-06-08 | $0.037977 | $0.036838 | $0.039116 |
| 2026-06-09 | $0.037122 | $0.036009 | $0.038236 |
| 2026-06-10 | $0.035914 | $0.034836 | $0.036991 |
| 2026-06-11 | $0.037426 | $0.036304 | $0.038549 |
| 2026-06-12 | $0.036937 | $0.035829 | $0.038045 |
| 2026-06-13 | $0.036181 | $0.035096 | $0.037266 |
| 2026-06-14 | $0.036606 | $0.035508 | $0.037705 |
| 2026-06-15 | $0.036867 | $0.035761 | $0.037973 |
| 2026-06-16 | $0.033681 | $0.032671 | $0.034692 |
| 2026-06-17 | $0.029985 | $0.029085 | $0.030884 |
| 2026-06-18 | $0.029926 | $0.029029 | $0.030824 |
| 2026-06-19 | $0.032038 | $0.031077 | $0.033000 |
| 2026-06-20 | $0.030355 | $0.029444 | $0.031266 |
| 2026-06-21 | $0.031232 | $0.030295 | $0.032169 |
| 2026-06-22 | $0.031268 | $0.030330 | $0.032206 |
| 2026-06-23 | $0.030099 | $0.029196 | $0.031002 |
| 2026-06-24 | $0.029959 | $0.029060 | $0.030858 |
| 2026-06-25 | $0.030234 | $0.029327 | $0.031141 |
| 2026-06-26 | $0.030776 | $0.029852 | $0.031699 |
| 2026-06-27 | $0.030786 | $0.029863 | $0.031710 |
| 2026-06-28 | $0.031791 | $0.030837 | $0.032744 |
| 2026-06-29 | $0.031363 | $0.030422 | $0.032304 |
| 2026-06-30 | $0.028640 | $0.027781 | $0.029499 |
| 2026 July | |||
| 2026-07-01 | $0.028588 | $0.027730 | $0.029445 |
| 2026-07-02 | $0.029352 | $0.028472 | $0.030233 |
| 2026-07-03 | $0.029252 | $0.028374 | $0.030129 |
| 2026-07-04 | $0.029079 | $0.028207 | $0.029951 |
| 2026-07-05 | $0.028541 | $0.027684 | $0.029397 |
| 2026-07-06 | $0.028448 | $0.027594 | $0.029301 |
| 2026-07-07 | $0.028326 | $0.027477 | $0.029176 |
| 2026-07-08 | $0.027959 | $0.027120 | $0.028798 |
| 2026-07-09 | $0.028821 | $0.027956 | $0.029686 |
| 2026-07-10 | $0.028459 | $0.027605 | $0.029312 |
| 2026-07-11 | $0.029202 | $0.028326 | $0.030078 |
| 2026-07-12 | $0.029790 | $0.028896 | $0.030683 |
| 2026-07-13 | $0.029598 | $0.028710 | $0.030486 |
| 2026-07-14 | $0.028147 | $0.027302 | $0.028991 |
| 2026-07-15 | $0.028084 | $0.027241 | $0.028926 |
| 2026-07-16 | $0.031531 | $0.030585 | $0.032477 |
| 2026-07-17 | $0.027714 | $0.026882 | $0.028545 |
| 2026-07-18 | $0.025646 | $0.024877 | $0.026416 |
| 2026-07-19 | $0.026305 | $0.025516 | $0.027094 |
| 2026-07-20 | $0.025406 | $0.024644 | $0.026168 |
| 2026-07-21 | $0.026289 | $0.025500 | $0.027078 |
| 2026-07-22 | $0.025895 | $0.025118 | $0.026672 |
| 2026-07-23 | $0.022760 | $0.022077 | $0.023443 |
| 2026-07-24 | $0.024865 | $0.024119 | $0.025611 |
| 2026-07-25 | $0.025023 | $0.024272 | $0.025774 |
| 2026-07-26 | $0.023907 | $0.023190 | $0.024625 |
| 2026-07-27 | $0.023928 | $0.023211 | $0.024646 |
| 2026-07-28 | $0.025426 | $0.024663 | $0.026189 |
| 2026-07-29 | $0.025466 | $0.024702 | $0.026230 |
| 2026-07-30 | $0.025950 | $0.025171 | $0.026728 |
| 2026-07-31 | $0.023817 | $0.023102 | $0.024531 |
| 2026 August | |||
| 2026-08-01 | $0.024194 | $0.023469 | $0.024920 |
| 2026-08-02 | $0.025490 | $0.024725 | $0.026255 |
| 2026-08-03 | $0.025216 | $0.024459 | $0.025972 |
| 2026-08-04 | $0.024792 | $0.024049 | $0.025536 |
| 2026-08-05 | $0.024913 | $0.024165 | $0.025660 |
| 2026-08-06 | $0.024802 | $0.024058 | $0.025547 |
| 2026-08-07 | $0.024881 | $0.024135 | $0.025628 |
| 2026-08-08 | $0.024914 | $0.024167 | $0.025662 |
| 2026-08-09 | $0.023621 | $0.022913 | $0.024330 |
| 2026-08-10 | $0.023560 | $0.022853 | $0.024267 |
| 2026-08-11 | $0.021686 | $0.021036 | $0.022337 |
| 2026-08-12 | $0.021827 | $0.021172 | $0.022481 |
| 2026-08-13 | $0.021750 | $0.021098 | $0.022403 |
| 2026-08-14 | $0.021676 | $0.021026 | $0.022326 |
| 2026-08-15 | $0.021407 | $0.020764 | $0.022049 |
| 2026-08-16 | $0.020511 | $0.019896 | $0.021126 |
| 2026-08-17 | $0.021784 | $0.021130 | $0.022438 |
| 2026-08-18 | $0.021253 | $0.020616 | $0.021891 |
| 2026-08-19 | $0.021363 | $0.020722 | $0.022003 |
| 2026-08-20 | $0.019978 | $0.019379 | $0.020578 |
| 2026-08-21 | $0.021763 | $0.021110 | $0.022416 |
| 2026-08-22 | $0.019551 | $0.018964 | $0.020137 |
| 2026-08-23 | $0.019000 | $0.018430 | $0.019570 |
| 2026-08-24 | $0.019584 | $0.018996 | $0.020171 |
| 2026-08-25 | $0.020851 | $0.020226 | $0.021477 |
| 2026-08-26 | $0.023411 | $0.022709 | $0.024113 |
| 2026-08-27 | $0.020824 | $0.020199 | $0.021449 |
| 2026-08-28 | $0.019314 | $0.018734 | $0.019893 |
| 2026-08-29 | $0.018240 | $0.017693 | $0.018788 |
| 2026-08-30 | $0.017217 | $0.016700 | $0.017733 |
| 2026-08-31 | $0.017259 | $0.016741 | $0.017777 |
| 2026 September | |||
| 2026-09-01 | $0.016816 | $0.016312 | $0.017320 |
| 2026-09-02 | $0.016461 | $0.015967 | $0.016955 |
| 2026-09-03 | $0.015878 | $0.015401 | $0.016354 |
| 2026-09-04 | $0.015531 | $0.015065 | $0.015997 |
| 2026-09-05 | $0.015935 | $0.015457 | $0.016413 |
| 2026-09-06 | $0.016145 | $0.015661 | $0.016630 |
| 2026-09-07 | $0.016507 | $0.016012 | $0.017002 |
| 2026-09-08 | $0.014509 | $0.014073 | $0.014944 |
| 2026-09-09 | $0.014536 | $0.014100 | $0.014972 |
| 2026-09-10 | $0.014443 | $0.014010 | $0.014876 |
| 2026-09-11 | $0.014747 | $0.014304 | $0.015189 |
| 2026-09-12 | $0.014623 | $0.014184 | $0.015061 |
| 2026-09-13 | $0.015489 | $0.015024 | $0.015953 |
| 2026-09-14 | $0.015253 | $0.014796 | $0.015711 |
| 2026-09-15 | $0.014727 | $0.014285 | $0.015169 |
| 2026-09-16 | $0.015590 | $0.015122 | $0.016057 |
| 2026-09-17 | $0.015396 | $0.014935 | $0.015858 |
| 2026-09-18 | $0.015684 | $0.015214 | $0.016155 |
| 2026-09-19 | $0.015131 | $0.014678 | $0.015585 |
| 2026-09-20 | $0.015288 | $0.014829 | $0.015747 |
| 2026-09-21 | $0.015532 | $0.015066 | $0.015998 |
| 2026-09-22 | $0.015936 | $0.015458 | $0.016414 |
| 2026-09-23 | $0.015752 | $0.015279 | $0.016224 |
| 2026-09-24 | $0.015547 | $0.015081 | $0.016014 |
| 2026-09-25 | $0.015402 | $0.014940 | $0.015864 |
| 2026-09-26 | $0.014825 | $0.014380 | $0.015270 |
| 2026-09-27 | $0.015163 | $0.014708 | $0.015617 |
| 2026-09-28 | $0.015463 | $0.014999 | $0.015927 |
| 2026-09-29 | $0.015033 | $0.014582 | $0.015484 |
| 2026-09-30 | $0.014565 | $0.014128 | $0.015002 |
| 2026 October | |||
| 2026-10-01 | $0.012802 | $0.012418 | $0.013186 |
| 2026-10-02 | $0.012212 | $0.011846 | $0.012579 |
| 2026-10-03 | $0.013711 | $0.013300 | $0.014123 |
| 2026-10-04 | $0.013454 | $0.013050 | $0.013857 |
| 2026-10-05 | $0.013581 | $0.013173 | $0.013988 |
| 2026-10-06 | $0.012630 | $0.012251 | $0.013009 |
| 2026-10-07 | $0.012755 | $0.012372 | $0.013137 |
| 2026-10-08 | $0.013120 | $0.012726 | $0.013513 |
| 2026-10-09 | $0.013591 | $0.013183 | $0.013999 |
| 2026-10-10 | $0.013288 | $0.012889 | $0.013687 |
| 2026-10-11 | $0.014653 | $0.014213 | $0.015093 |
| 2026-10-12 | $0.014259 | $0.013831 | $0.014686 |
| 2026-10-13 | $0.014063 | $0.013641 | $0.014484 |
| 2026-10-14 | $0.013848 | $0.013432 | $0.014263 |
| 2026-10-15 | $0.013418 | $0.013016 | $0.013821 |
| 2026-10-16 | $0.012866 | $0.012480 | $0.013252 |
| 2026-10-17 | $0.011522 | $0.011176 | $0.011868 |
| 2026-10-18 | $0.010929 | $0.010601 | $0.011257 |
| 2026-10-19 | $0.011222 | $0.010885 | $0.011558 |
| 2026-10-20 | $0.010579 | $0.010262 | $0.010897 |
| 2026-10-21 | $0.010778 | $0.010455 | $0.011101 |
| 2026-10-22 | $0.010610 | $0.010292 | $0.010928 |
| 2026-10-23 | $0.010208 | $0.009902 | $0.010515 |
| 2026-10-24 | $0.010224 | $0.009917 | $0.010531 |
| 2026-10-25 | $0.009903 | $0.009606 | $0.010200 |
| 2026-10-26 | $0.010100 | $0.009797 | $0.010404 |
| 2026-10-27 | $0.010929 | $0.010601 | $0.011257 |
| 2026-10-28 | $0.010694 | $0.010373 | $0.011015 |
| 2026-10-29 | $0.010356 | $0.010045 | $0.010666 |
| 2026-10-30 | $0.010799 | $0.010475 | $0.011123 |
| 2026-10-31 | $0.010740 | $0.010418 | $0.011063 |
| 2026 November | |||
| 2026-11-01 | $0.010712 | $0.010391 | $0.011034 |
| 2026-11-02 | $0.010913 | $0.010586 | $0.011241 |
| 2026-11-03 | $0.010952 | $0.010623 | $0.011280 |