Current OctoFi price: ▲ 0.236457 USD (+0,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-24 | $0.263911 | $0.255994 | $0.271828 |
| 2025-10-25 | $0.232647 | $0.225667 | $0.239626 |
| 2025-10-26 | $0.233386 | $0.226384 | $0.240388 |
| 2025-10-27 | $0.205738 | $0.199566 | $0.211910 |
| 2025-10-28 | $0.202442 | $0.196368 | $0.208515 |
| 2025-10-29 | $0.214918 | $0.208471 | $0.221366 |
| 2025-10-30 | $0.195837 | $0.189962 | $0.201712 |
| 2025-10-31 | $0.206981 | $0.200771 | $0.213190 |
| 2025 November | |||
| 2025-11-01 | $0.190896 | $0.185170 | $0.196623 |
| 2025-11-02 | $0.181637 | $0.176187 | $0.187086 |
| 2025-11-03 | $0.203523 | $0.197418 | $0.209629 |
| 2025-11-04 | $0.213909 | $0.207492 | $0.220327 |
| 2025-11-05 | $0.239685 | $0.232495 | $0.246876 |
| 2025-11-06 | $0.268567 | $0.260510 | $0.276624 |
| 2025-11-07 | $0.300929 | $0.291901 | $0.309956 |
| 2025-11-08 | $0.280825 | $0.272400 | $0.289250 |
| 2025-11-09 | $0.314664 | $0.305224 | $0.324104 |
| 2025-11-10 | $0.279602 | $0.271214 | $0.287990 |
| 2025-11-11 | $0.313293 | $0.303895 | $0.322692 |
| 2025-11-12 | $0.304223 | $0.295096 | $0.313349 |
| 2025-11-13 | $0.268183 | $0.260137 | $0.276228 |
| 2025-11-14 | $0.287629 | $0.279000 | $0.296258 |
| 2025-11-15 | $0.321351 | $0.311710 | $0.330991 |
| 2025-11-16 | $0.360073 | $0.349271 | $0.370875 |
| 2025-11-17 | $0.366093 | $0.355111 | $0.377076 |
| 2025-11-18 | $0.396423 | $0.384530 | $0.408316 |
| 2025-11-19 | $0.444191 | $0.430866 | $0.457517 |
| 2025-11-20 | $0.391570 | $0.379823 | $0.403317 |
| 2025-11-21 | $0.379611 | $0.368223 | $0.390999 |
| 2025-11-22 | $0.405674 | $0.393504 | $0.417845 |
| 2025-11-23 | $0.357616 | $0.346887 | $0.368344 |
| 2025-11-24 | $0.337755 | $0.327622 | $0.347887 |
| 2025-11-25 | $0.322888 | $0.313202 | $0.332575 |
| 2025-11-26 | $0.306685 | $0.297484 | $0.315885 |
| 2025-11-27 | $0.325357 | $0.315596 | $0.335117 |
| 2025-11-28 | $0.338504 | $0.328349 | $0.348659 |
| 2025-11-29 | $0.379293 | $0.367914 | $0.390672 |
| 2025-11-30 | $0.338330 | $0.328180 | $0.348480 |
| 2025 December | |||
| 2025-12-01 | $0.324296 | $0.314567 | $0.334025 |
| 2025-12-02 | $0.322616 | $0.312937 | $0.332294 |
| 2025-12-03 | $0.289931 | $0.281233 | $0.298629 |
| 2025-12-04 | $0.301860 | $0.292804 | $0.310916 |
| 2025-12-05 | $0.274939 | $0.266691 | $0.283187 |
| 2025-12-06 | $0.308068 | $0.298826 | $0.317310 |
| 2025-12-07 | $0.345190 | $0.334834 | $0.355546 |
| 2025-12-08 | $0.360393 | $0.349581 | $0.371205 |
| 2025-12-09 | $0.334904 | $0.324857 | $0.344951 |
| 2025-12-10 | $0.307533 | $0.298307 | $0.316759 |
| 2025-12-11 | $0.344590 | $0.334252 | $0.354928 |
| 2025-12-12 | $0.352631 | $0.342052 | $0.363210 |
| 2025-12-13 | $0.349844 | $0.339349 | $0.360340 |
| 2025-12-14 | $0.388773 | $0.377110 | $0.400436 |
| 2025-12-15 | $0.393642 | $0.381832 | $0.405451 |
| 2025-12-16 | $0.387733 | $0.376101 | $0.399365 |
| 2025-12-17 | $0.401465 | $0.389421 | $0.413509 |
| 2025-12-18 | $0.364736 | $0.353794 | $0.375678 |
| 2025-12-19 | $0.371971 | $0.360812 | $0.383130 |
| 2025-12-20 | $0.342828 | $0.332543 | $0.353113 |
| 2025-12-21 | $0.319345 | $0.309765 | $0.328925 |
| 2025-12-22 | $0.284686 | $0.276145 | $0.293227 |
| 2025-12-23 | $0.318990 | $0.309421 | $0.328560 |
| 2025-12-24 | $0.326278 | $0.316489 | $0.336066 |
| 2025-12-25 | $0.346715 | $0.336314 | $0.357117 |
| 2025-12-26 | $0.326946 | $0.317138 | $0.336755 |
| 2025-12-27 | $0.288472 | $0.279818 | $0.297126 |
| 2025-12-28 | $0.273902 | $0.265685 | $0.282119 |
| 2025-12-29 | $0.260698 | $0.252877 | $0.268519 |
| 2025-12-30 | $0.292112 | $0.283348 | $0.300875 |
| 2025-12-31 | $0.279633 | $0.271244 | $0.288022 |