Current OEC BTC price: â–² 107,790.68 USD (+0,78%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $193968 | $188149 | $199787 |
2029-01-02 | $193968 | $188149 | $199787 |
2029-01-03 | $194113 | $188289 | $199936 |
2029-01-04 | $194237 | $188409 | $200064 |
2029-01-05 | $194444 | $188610 | $200277 |
2029-01-06 | $194291 | $188462 | $200119 |
2029-01-07 | $194291 | $188462 | $200119 |
2029-01-08 | $194291 | $188462 | $200119 |
2029-01-09 | $194072 | $188250 | $199894 |
2029-01-10 | $194072 | $188250 | $199894 |
2029-01-11 | $194072 | $188250 | $199894 |
2029-01-12 | $194072 | $188250 | $199894 |
2029-01-13 | $193816 | $188001 | $199630 |
2029-01-14 | $193863 | $188047 | $199679 |
2029-01-15 | $193863 | $188047 | $199679 |
2029-01-16 | $193863 | $188047 | $199679 |
2029-01-17 | $193863 | $188047 | $199679 |
2029-01-18 | $193863 | $188047 | $199679 |
2029-01-19 | $196521 | $190625 | $202416 |
2029-01-20 | $193904 | $188087 | $199721 |
2029-01-21 | $193904 | $188087 | $199721 |
2029-01-22 | $192814 | $187030 | $198598 |
2029-01-23 | $192814 | $187030 | $198598 |
2029-01-24 | $192512 | $186736 | $198287 |
2029-01-25 | $192490 | $186715 | $198264 |
2029-01-26 | $192790 | $187006 | $198573 |
2029-01-27 | $192818 | $187033 | $198603 |
2029-01-28 | $192818 | $187033 | $198603 |
2029-01-29 | $192818 | $187033 | $198603 |
2029-01-30 | $192857 | $187072 | $198643 |
2029-01-31 | $192265 | $186497 | $198033 |
2029 February | |||
2029-02-01 | $189705 | $184014 | $195396 |
2029-02-02 | $189642 | $183953 | $195331 |
2029-02-03 | $189615 | $183926 | $195303 |
2029-02-04 | $189615 | $183926 | $195303 |
2029-02-05 | $188174 | $182529 | $193819 |
2029-02-06 | $188133 | $182489 | $193777 |
2029-02-07 | $188941 | $183272 | $194609 |
2029-02-08 | $188941 | $183272 | $194609 |
2029-02-09 | $188941 | $183272 | $194609 |
2029-02-10 | $188941 | $183272 | $194609 |
2029-02-11 | $188941 | $183272 | $194609 |
2029-02-12 | $189228 | $183552 | $194905 |
2029-02-13 | $189228 | $183552 | $194905 |
2029-02-14 | $189228 | $183552 | $194905 |
2029-02-15 | $189228 | $183552 | $194905 |
2029-02-16 | $189228 | $183552 | $194905 |
2029-02-17 | $189228 | $183552 | $194905 |
2029-02-18 | $189298 | $183619 | $194977 |
2029-02-19 | $189298 | $183619 | $194977 |
2029-02-20 | $189298 | $183619 | $194977 |
2029-02-21 | $189298 | $183619 | $194977 |
2029-02-22 | $189983 | $184283 | $195682 |
2029-02-23 | $187453 | $181830 | $193077 |
2029-02-24 | $188690 | $183030 | $194351 |
2029-02-25 | $189487 | $183802 | $195171 |
2029-02-26 | $189487 | $183802 | $195171 |
2029-02-27 | $189487 | $183802 | $195171 |
2029-02-28 | $186964 | $181355 | $192572 |
2029 March | |||
2029-03-01 | $184629 | $179090 | $190168 |
2029-03-02 | $184629 | $179090 | $190168 |
2029-03-03 | $183827 | $178312 | $189342 |
2029-03-04 | $183827 | $178312 | $189342 |
2029-03-05 | $183827 | $178312 | $189342 |
2029-03-06 | $183777 | $178263 | $189290 |
2029-03-07 | $183378 | $177876 | $188879 |
2029-03-08 | $183378 | $177876 | $188879 |
2029-03-09 | $183378 | $177876 | $188879 |
2029-03-10 | $183378 | $177876 | $188879 |
2029-03-11 | $183378 | $177876 | $188879 |
2029-03-12 | $183378 | $177876 | $188879 |
2029-03-13 | $183378 | $177876 | $188879 |
2029-03-14 | $183378 | $177876 | $188879 |
2029-03-15 | $183378 | $177876 | $188879 |
2029-03-16 | $183378 | $177876 | $188879 |
2029-03-17 | $183378 | $177876 | $188879 |
2029-03-18 | $183378 | $177876 | $188879 |
2029-03-19 | $183378 | $177876 | $188879 |
2029-03-20 | $183378 | $177876 | $188879 |
2029-03-21 | $183378 | $177876 | $188879 |
2029-03-22 | $183378 | $177876 | $188879 |
2029-03-23 | $183378 | $177876 | $188879 |
2029-03-24 | $183378 | $177876 | $188879 |
2029-03-25 | $183378 | $177876 | $188879 |
2029-03-26 | $183378 | $177876 | $188879 |
2029-03-27 | $183378 | $177876 | $188879 |
2029-03-28 | $183378 | $177876 | $188879 |
2029-03-29 | $183378 | $177876 | $188879 |
2029-03-30 | $183378 | $177876 | $188879 |
2029-03-31 | $183378 | $177876 | $188879 |
2029 April | |||
2029-04-01 | $183378 | $177876 | $188879 |
2029-04-02 | $183378 | $177876 | $188879 |
2029-04-03 | $183378 | $177876 | $188879 |
2029-04-04 | $183378 | $177876 | $188879 |
2029-04-05 | $183378 | $177876 | $188879 |
2029-04-06 | $183378 | $177876 | $188879 |
2029-04-07 | $183378 | $177876 | $188879 |
2029-04-08 | $183378 | $177876 | $188879 |
2029-04-09 | $183378 | $177876 | $188879 |
2029-04-10 | $183378 | $177876 | $188879 |
2029-04-11 | $183378 | $177876 | $188879 |
2029-04-12 | $183378 | $177876 | $188879 |
2029-04-13 | $183378 | $177876 | $188879 |
2029-04-14 | $183378 | $177876 | $188879 |
2029-04-15 | $183378 | $177876 | $188879 |
2029-04-16 | $183378 | $177876 | $188879 |
2029-04-17 | $183378 | $177876 | $188879 |
2029-04-18 | $185891 | $180314 | $191468 |
2029-04-19 | $186757 | $181154 | $192360 |
2029-04-20 | $187565 | $181938 | $193192 |
2029-04-21 | $189616 | $183927 | $195304 |
2029-04-22 | $192215 | $186448 | $197981 |
2029-04-23 | $191906 | $186148 | $197663 |
2029-04-24 | $191909 | $186151 | $197666 |
2029-04-25 | $191887 | $186131 | $197644 |
2029-04-26 | $191361 | $185620 | $197101 |
2029-04-27 | $189451 | $183768 | $195135 |
2029-04-28 | $189793 | $184099 | $195486 |
2029-04-29 | $189793 | $184099 | $195486 |
2029-04-30 | $189881 | $184184 | $195577 |
2029 May | |||
2029-05-01 | $189948 | $184249 | $195646 |
2029-05-02 | $188930 | $183262 | $194598 |
2029-05-03 | $190606 | $184888 | $196324 |
2029-05-04 | $191825 | $186070 | $197580 |
2029-05-05 | $194455 | $188621 | $200288 |
2029-05-06 | $194870 | $189024 | $200716 |
2029-05-07 | $194909 | $189062 | $200757 |
2029-05-08 | $195218 | $189361 | $201074 |
2029-05-09 | $195583 | $189716 | $201451 |
2029-05-10 | $198264 | $192316 | $204212 |
2029-05-11 | $200982 | $194952 | $207011 |
2029-05-12 | $200995 | $194965 | $207025 |
2029-05-13 | $200995 | $194965 | $207025 |
2029-05-14 | $201126 | $195092 | $207160 |
2029-05-15 | $203852 | $197737 | $209968 |
2029-05-16 | $203852 | $197737 | $209968 |
2029-05-17 | $203852 | $197737 | $209968 |
2029-05-18 | $203852 | $197737 | $209968 |
2029-05-19 | $204636 | $198497 | $210775 |
2029-05-20 | $204455 | $198321 | $210588 |
2029-05-21 | $204455 | $198321 | $210588 |
2029-05-22 | $204136 | $198012 | $210260 |
2029-05-23 | $204136 | $198012 | $210260 |
2029-05-24 | $204079 | $197957 | $210201 |
2029-05-25 | $203974 | $197855 | $210093 |
2029-05-26 | $203974 | $197855 | $210093 |
2029-05-27 | $203974 | $197855 | $210093 |
2029-05-28 | $203974 | $197855 | $210093 |
2029-05-29 | $203974 | $197855 | $210093 |
2029-05-30 | $203974 | $197855 | $210093 |
2029-05-31 | $203403 | $197301 | $209505 |
2029 June | |||
2029-06-01 | $204042 | $197921 | $210163 |
2029-06-02 | $204600 | $198462 | $210738 |
2029-06-03 | $202235 | $196168 | $208302 |
2029-06-04 | $204722 | $198581 | $210864 |
2029-06-05 | $206876 | $200669 | $213082 |
2029-06-06 | $209711 | $203420 | $216003 |
2029-06-07 | $210964 | $204635 | $217293 |
2029-06-08 | $209186 | $202910 | $215461 |
2029-06-09 | $210955 | $204626 | $217284 |
2029-06-10 | $210710 | $204389 | $217032 |
2029-06-11 | $211575 | $205227 | $217922 |
2029-06-12 | $211575 | $205227 | $217922 |
2029-06-13 | $211197 | $204861 | $217533 |
2029-06-14 | $210967 | $204638 | $217296 |
2029-06-15 | $212919 | $206531 | $219306 |
2029-06-16 | $215587 | $209119 | $222054 |
2029-06-17 | $215587 | $209119 | $222054 |
2029-06-18 | $218349 | $211799 | $224900 |
2029-06-19 | $218297 | $211748 | $224846 |
2029-06-20 | $218177 | $211631 | $224722 |
2029-06-21 | $219086 | $212513 | $225658 |
2029-06-22 | $220859 | $214233 | $227485 |
2029-06-23 | $220829 | $214204 | $227454 |
2029-06-24 | $220736 | $214114 | $227358 |
2029-06-25 | $220736 | $214114 | $227358 |
2029-06-26 | $220736 | $214114 | $227358 |
2029-06-27 | $220736 | $214114 | $227358 |
2029-06-28 | $220741 | $214119 | $227363 |
2029-06-29 | $221323 | $214683 | $227962 |
2029-06-30 | $222464 | $215790 | $229138 |
2029 July | |||
2029-07-01 | $222693 | $216012 | $229373 |
2029-07-02 | $224841 | $218096 | $231586 |
2029-07-03 | $225447 | $218684 | $232211 |
2029-07-04 | $226349 | $219558 | $233139 |
2029-07-05 | $229451 | $222568 | $236335 |
2029-07-06 | $226396 | $219604 | $233188 |
2029-07-07 | $227767 | $220934 | $234600 |
2029-07-08 | $224734 | $217992 | $231476 |
2029-07-09 | $227814 | $220980 | $234649 |
2029-07-10 | $225519 | $218753 | $232284 |
2029-07-11 | $226321 | $219532 | $233111 |
2029-07-12 | $223308 | $216609 | $230007 |
2029-07-13 | $220334 | $213724 | $226944 |
2029-07-14 | $221570 | $214923 | $228217 |
2029-07-15 | $224607 | $217869 | $231346 |
2029-07-16 | $227686 | $220856 | $234517 |
2029-07-17 | $227843 | $221008 | $234678 |
2029-07-18 | $228875 | $222008 | $235741 |
2029-07-19 | $230136 | $223232 | $237040 |
2029-07-20 | $227072 | $220260 | $233884 |
2029-07-21 | $230185 | $223279 | $237090 |
2029-07-22 | $227120 | $220306 | $233933 |
2029-07-23 | $230233 | $223326 | $237140 |
2029-07-24 | $230192 | $223287 | $237098 |
2029-07-25 | $231718 | $224767 | $238670 |
2029-07-26 | $228633 | $221774 | $235492 |
2029-07-27 | $229081 | $222209 | $235953 |
2029-07-28 | $232221 | $225254 | $239188 |
2029-07-29 | $235404 | $228342 | $242466 |
2029-07-30 | $237511 | $230385 | $244636 |
2029-07-31 | $237154 | $230039 | $244269 |
2029 August | |||
2029-08-01 | $240405 | $233193 | $247617 |
2029-08-02 | $243700 | $236389 | $251011 |
2029-08-03 | $240455 | $233241 | $247669 |
2029-08-04 | $237253 | $230136 | $244371 |
2029-08-05 | $240127 | $232923 | $247330 |
2029-08-06 | $236929 | $229821 | $244037 |
2029-08-07 | $239208 | $232031 | $246384 |
2029-08-08 | $242487 | $235212 | $249761 |
2029-08-09 | $239258 | $232080 | $246436 |
2029-08-10 | $242537 | $235261 | $249814 |
2029-08-11 | $245862 | $238486 | $253238 |
2029-08-12 | $243952 | $236634 | $251271 |
2029-08-13 | $240704 | $233483 | $247925 |
2029-08-14 | $244003 | $236683 | $251323 |
2029-08-15 | $240754 | $233532 | $247977 |
2029-08-16 | $237549 | $230422 | $244675 |
2029-08-17 | $234386 | $227354 | $241417 |
2029-08-18 | $237598 | $230471 | $244726 |
2029-08-19 | $240855 | $233630 | $248081 |
2029-08-20 | $237648 | $230519 | $244778 |
2029-08-21 | $237461 | $230337 | $244585 |
2029-08-22 | $239752 | $232560 | $246945 |
2029-08-23 | $236560 | $229463 | $243657 |
2029-08-24 | $233410 | $226408 | $240413 |
2029-08-25 | $235845 | $228769 | $242920 |
2029-08-26 | $239078 | $231905 | $246250 |
2029-08-27 | $242355 | $235084 | $249625 |
2029-08-28 | $241148 | $233914 | $248383 |
2029-08-29 | $243586 | $236278 | $250893 |
2029-08-30 | $246924 | $239517 | $254332 |
2029-08-31 | $250309 | $242800 | $257818 |
2029 September | |||
2029-09-01 | $253740 | $246128 | $261352 |
2029-09-02 | $250362 | $242851 | $257872 |
2029-09-03 | $251087 | $243554 | $258619 |
2029-09-04 | $254528 | $246892 | $262164 |
2029-09-05 | $253415 | $245812 | $261017 |
2029-09-06 | $256888 | $249182 | $264595 |
2029-09-07 | $253468 | $245864 | $261072 |
2029-09-08 | $256942 | $249234 | $264650 |
2029-09-09 | $257011 | $249301 | $264721 |
2029-09-10 | $260534 | $252718 | $268350 |
2029-09-11 | $257870 | $250134 | $265606 |
2029-09-12 | $260363 | $252552 | $268174 |
2029-09-13 | $262025 | $254164 | $269886 |
2029-09-14 | $265617 | $257648 | $273585 |
2029-09-15 | $269257 | $261180 | $277335 |
2029-09-16 | $265672 | $257702 | $273642 |
2029-09-17 | $262135 | $254271 | $269999 |
2029-09-18 | $263736 | $255824 | $271648 |
2029-09-19 | $263037 | $255146 | $270928 |
2029-09-20 | $266643 | $258643 | $274642 |
2029-09-21 | $263092 | $255199 | $270985 |
2029-09-22 | $259589 | $251801 | $267377 |
2029-09-23 | $263147 | $255253 | $271042 |
2029-09-24 | $266754 | $258752 | $274757 |
2029-09-25 | $263640 | $255731 | $271549 |
2029-09-26 | $262909 | $255022 | $270796 |
2029-09-27 | $261024 | $253193 | $268855 |
2029-09-28 | $264602 | $256664 | $272540 |
2029-09-29 | $264568 | $256631 | $272505 |
2029-09-30 | $261045 | $253214 | $268877 |
2029 October | |||
2029-10-01 | $260086 | $252284 | $267889 |
2029-10-02 | $261122 | $253288 | $268956 |
2029-10-03 | $264701 | $256760 | $272642 |
2029-10-04 | $268330 | $260280 | $276379 |
2029-10-05 | $267407 | $259385 | $275429 |
2029-10-06 | $263847 | $255931 | $271762 |
2029-10-07 | $263530 | $255624 | $271436 |
2029-10-08 | $260131 | $252327 | $267935 |
2029-10-09 | $261147 | $253313 | $268982 |
2029-10-10 | $264722 | $256780 | $272663 |
2029-10-11 | $261197 | $253361 | $269033 |
2029-10-12 | $257719 | $249988 | $265451 |
2029-10-13 | $257603 | $249875 | $265331 |
2029-10-14 | $254173 | $246548 | $261799 |
2029-10-15 | $257657 | $249928 | $265387 |
2029-10-16 | $261189 | $253353 | $269025 |
2029-10-17 | $257711 | $249980 | $265443 |
2029-10-18 | $254280 | $246652 | $261908 |
2029-10-19 | $257765 | $250032 | $265498 |
2029-10-20 | $254993 | $247343 | $262643 |
2029-10-21 | $258488 | $250733 | $266243 |
2029-10-22 | $255046 | $247395 | $262698 |
2029-10-23 | $258542 | $250786 | $266298 |
2029-10-24 | $262086 | $254223 | $269949 |
2029-10-25 | $265086 | $257134 | $273039 |
2029-10-26 | $261557 | $253710 | $269403 |
2029-10-27 | $262129 | $254265 | $269992 |
2029-10-28 | $259556 | $251769 | $267343 |
2029-10-29 | $256100 | $248417 | $263783 |
2029-10-30 | $252690 | $245109 | $260271 |
2029-10-31 | $256154 | $248469 | $263838 |
2029 November | |||
2029-11-01 | $255713 | $248041 | $263384 |
2029-11-02 | $259218 | $251441 | $266994 |
2029-11-03 | $257803 | $250069 | $265537 |
2029-11-04 | $254370 | $246739 | $262002 |
2029-11-05 | $250983 | $243454 | $258513 |
2029-11-06 | $254424 | $246791 | $262056 |
2029-11-07 | $257911 | $250174 | $265649 |
2029-11-08 | $254477 | $246843 | $262111 |
2029-11-09 | $257965 | $250226 | $265704 |
2029-11-10 | $260836 | $253011 | $268661 |
2029-11-11 | $257363 | $249642 | $265083 |
2029-11-12 | $253936 | $246318 | $261554 |
2029-11-13 | $254944 | $247295 | $262592 |
2029-11-14 | $254794 | $247150 | $262438 |
2029-11-15 | $255181 | $247525 | $262836 |
2029-11-16 | $258678 | $250918 | $266439 |
2029-11-17 | $256619 | $248921 | $264318 |
2029-11-18 | $260137 | $252333 | $267941 |
2029-11-19 | $260707 | $252886 | $268529 |
2029-11-20 | $259676 | $251885 | $267466 |
2029-11-21 | $260639 | $252820 | $268458 |
2029-11-22 | $260436 | $252623 | $268250 |
2029-11-23 | $256969 | $249260 | $264678 |
2029-11-24 | $253547 | $245941 | $261154 |
2029-11-25 | $257023 | $249312 | $264733 |
2029-11-26 | $253600 | $245992 | $261208 |
2029-11-27 | $257077 | $249364 | $264789 |
2029-11-28 | $255442 | $247779 | $263105 |
2029-11-29 | $252041 | $244480 | $259602 |
2029-11-30 | $249605 | $242117 | $257093 |
2029 December | |||
2029-12-01 | $246282 | $238893 | $253670 |
2029-12-02 | $244445 | $237112 | $251778 |
2029-12-03 | $241190 | $233954 | $248426 |
2029-12-04 | $242968 | $235679 | $250257 |
2029-12-05 | $243575 | $236268 | $250882 |
2029-12-06 | $242692 | $235411 | $249972 |
2029-12-07 | $246018 | $238638 | $253399 |
2029-12-08 | $249390 | $241909 | $256872 |
2029-12-09 | $246070 | $238688 | $253452 |
2029-12-10 | $249443 | $241959 | $256926 |
2029-12-11 | $249779 | $242286 | $257272 |
2029-12-12 | $248952 | $241484 | $256421 |
2029-12-13 | $245638 | $238269 | $253007 |
2029-12-14 | $247408 | $239986 | $254830 |
2029-12-15 | $244114 | $236790 | $251437 |
2029-12-16 | $240863 | $233637 | $248089 |
2029-12-17 | $237656 | $230526 | $244786 |
2029-12-18 | $234492 | $227457 | $241526 |
2029-12-19 | $237706 | $230575 | $244837 |
2029-12-20 | $240524 | $233308 | $247739 |
2029-12-21 | $242330 | $235061 | $249600 |
2029-12-22 | $241215 | $233979 | $248452 |
2029-12-23 | $242999 | $235709 | $250289 |
2029-12-24 | $246330 | $238940 | $253720 |
2029-12-25 | $247926 | $240489 | $255364 |
2029-12-26 | $247961 | $240522 | $255400 |
2029-12-27 | $251360 | $243819 | $258900 |
2029-12-28 | $252499 | $244924 | $260074 |
2029-12-29 | $249137 | $241663 | $256611 |
2029-12-30 | $248625 | $241166 | $256084 |
2029-12-31 | $252033 | $244472 | $259594 |