Current OEC BTC price: â–² 107,790.68 USD (+0,78%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $251844 | $244289 | $259400 |
2030-01-02 | $255296 | $247637 | $262955 |
2030-01-03 | $258796 | $251032 | $266560 |
2030-01-04 | $259492 | $251707 | $267277 |
2030-01-05 | $261628 | $253779 | $269477 |
2030-01-06 | $258144 | $250400 | $265889 |
2030-01-07 | $254707 | $247066 | $262348 |
2030-01-08 | $253659 | $246049 | $261269 |
2030-01-09 | $253679 | $246069 | $261290 |
2030-01-10 | $256954 | $249246 | $264663 |
2030-01-11 | $260476 | $252662 | $268291 |
2030-01-12 | $257106 | $249392 | $264819 |
2030-01-13 | $253682 | $246072 | $261293 |
2030-01-14 | $250304 | $242795 | $257814 |
2030-01-15 | $250705 | $243184 | $258226 |
2030-01-16 | $247367 | $239946 | $254788 |
2030-01-17 | $244073 | $236751 | $251395 |
2030-01-18 | $247418 | $239996 | $254841 |
2030-01-19 | $244124 | $236800 | $251448 |
2030-01-20 | $247470 | $240046 | $254894 |
2030-01-21 | $250862 | $243337 | $258388 |
2030-01-22 | $249266 | $241788 | $256744 |
2030-01-23 | $245947 | $238569 | $253325 |
2030-01-24 | $249318 | $241839 | $256798 |
2030-01-25 | $252736 | $245154 | $260318 |
2030-01-26 | $251148 | $243614 | $258683 |
2030-01-27 | $247804 | $240370 | $255238 |
2030-01-28 | $244505 | $237170 | $251840 |
2030-01-29 | $246632 | $239233 | $254031 |
2030-01-30 | $243348 | $236048 | $250648 |
2030-01-31 | $240515 | $233300 | $247731 |
2030 February | |||
2030-02-01 | $243812 | $236498 | $251126 |
2030-02-02 | $247154 | $239739 | $254569 |
2030-02-03 | $243863 | $236547 | $251179 |
2030-02-04 | $240632 | $233413 | $247851 |
2030-02-05 | $241287 | $234049 | $248526 |
2030-02-06 | $238075 | $230932 | $245217 |
2030-02-07 | $241338 | $234098 | $248578 |
2030-02-08 | $240101 | $232898 | $247304 |
2030-02-09 | $243393 | $236091 | $250694 |
2030-02-10 | $243052 | $235761 | $250344 |
2030-02-11 | $246384 | $238992 | $253775 |
2030-02-12 | $248327 | $240877 | $255777 |
2030-02-13 | $245021 | $237670 | $252371 |
2030-02-14 | $244276 | $236948 | $251604 |
2030-02-15 | $247624 | $240196 | $255053 |
2030-02-16 | $249787 | $242293 | $257280 |
2030-02-17 | $253211 | $245614 | $260807 |
2030-02-18 | $255715 | $248043 | $263386 |
2030-02-19 | $255827 | $248152 | $263502 |
2030-02-20 | $259333 | $251553 | $267113 |
2030-02-21 | $261952 | $254093 | $269810 |
2030-02-22 | $261952 | $254093 | $269810 |
2030-02-23 | $261047 | $253215 | $268878 |
2030-02-24 | $257571 | $249844 | $265298 |
2030-02-25 | $261101 | $253268 | $268934 |
2030-02-26 | $258297 | $250548 | $266046 |
2030-02-27 | $261837 | $253982 | $269692 |
2030-02-28 | $263377 | $255476 | $271278 |
2030 March | |||
2030-03-01 | $259870 | $252074 | $267666 |
2030-03-02 | $256410 | $248717 | $264102 |
2030-03-03 | $258412 | $250660 | $266165 |
2030-03-04 | $254971 | $247322 | $262621 |
2030-03-05 | $258466 | $250712 | $266220 |
2030-03-06 | $255025 | $247374 | $262676 |
2030-03-07 | $251629 | $244080 | $259178 |
2030-03-08 | $255078 | $247426 | $262731 |
2030-03-09 | $258575 | $250817 | $266332 |
2030-03-10 | $255132 | $247478 | $262786 |
2030-03-11 | $257867 | $250131 | $265603 |
2030-03-12 | $257678 | $249947 | $265408 |
2030-03-13 | $254247 | $246619 | $261874 |
2030-03-14 | $254512 | $246877 | $262148 |
2030-03-15 | $258001 | $250261 | $265741 |
2030-03-16 | $257557 | $249830 | $265284 |
2030-03-17 | $254128 | $246504 | $261751 |
2030-03-18 | $250744 | $243221 | $258266 |
2030-03-19 | $249259 | $241781 | $256736 |
2030-03-20 | $248125 | $240681 | $255569 |
2030-03-21 | $251526 | $243981 | $259072 |
2030-03-22 | $248177 | $240732 | $255623 |
2030-03-23 | $251579 | $244032 | $259126 |
2030-03-24 | $255028 | $247377 | $262678 |
2030-03-25 | $251632 | $244083 | $259181 |
2030-03-26 | $248281 | $240833 | $255730 |
2030-03-27 | $251685 | $244134 | $259235 |
2030-03-28 | $252562 | $244985 | $260139 |
2030-03-29 | $249199 | $241723 | $256675 |
2030-03-30 | $252615 | $245037 | $260194 |
2030-03-31 | $249251 | $241774 | $256729 |
2030 April | |||
2030-04-01 | $246014 | $238633 | $253394 |
2030-04-02 | $242738 | $235456 | $250020 |
2030-04-03 | $239506 | $232321 | $246691 |
2030-04-04 | $236317 | $229227 | $243406 |
2030-04-05 | $239556 | $232369 | $246743 |
2030-04-06 | $236366 | $229275 | $243457 |
2030-04-07 | $239606 | $232418 | $246794 |
2030-04-08 | $239763 | $232570 | $246956 |
2030-04-09 | $243049 | $235758 | $250341 |
2030-04-10 | $246381 | $238989 | $253772 |
2030-04-11 | $243100 | $235807 | $250393 |
2030-04-12 | $246432 | $239039 | $253825 |
2030-04-13 | $243151 | $235857 | $250446 |
2030-04-14 | $246484 | $239090 | $253879 |
2030-04-15 | $243202 | $235906 | $250498 |
2030-04-16 | $244685 | $237344 | $252025 |
2030-04-17 | $248038 | $240597 | $255480 |
2030-04-18 | $244736 | $237394 | $252078 |
2030-04-19 | $245755 | $238382 | $253127 |
2030-04-20 | $247219 | $239803 | $254636 |
2030-04-21 | $244301 | $236972 | $251630 |
2030-04-22 | $241048 | $233817 | $248280 |
2030-04-23 | $242528 | $235252 | $249804 |
2030-04-24 | $245852 | $238477 | $253228 |
2030-04-25 | $249222 | $241745 | $256699 |
2030-04-26 | $249582 | $242094 | $257069 |
2030-04-27 | $246258 | $238871 | $253646 |
2030-04-28 | $249634 | $242145 | $257123 |
2030-04-29 | $246310 | $238921 | $253699 |
2030-04-30 | $247641 | $240212 | $255070 |
2030 May | |||
2030-05-01 | $248487 | $241032 | $255942 |
2030-05-02 | $251893 | $244336 | $259450 |
2030-05-03 | $250601 | $243083 | $258119 |
2030-05-04 | $247264 | $239846 | $254682 |
2030-05-05 | $246366 | $238975 | $253757 |
2030-05-06 | $243085 | $235793 | $250378 |
2030-05-07 | $239921 | $232724 | $247119 |
2030-05-08 | $236727 | $229625 | $243828 |
2030-05-09 | $233575 | $226567 | $240582 |
2030-05-10 | $230465 | $223551 | $237378 |
2030-05-11 | $233624 | $226615 | $240632 |
2030-05-12 | $230513 | $223597 | $237428 |
2030-05-13 | $231403 | $224461 | $238345 |
2030-05-14 | $228322 | $221472 | $235172 |
2030-05-15 | $231452 | $224508 | $238395 |
2030-05-16 | $233383 | $226382 | $240385 |
2030-05-17 | $234235 | $227208 | $241263 |
2030-05-18 | $231117 | $224183 | $238050 |
2030-05-19 | $234285 | $227256 | $241313 |
2030-05-20 | $237496 | $230371 | $244621 |
2030-05-21 | $238529 | $231373 | $245685 |
2030-05-22 | $235353 | $228292 | $242413 |
2030-05-23 | $232219 | $225252 | $239186 |
2030-05-24 | $229127 | $222253 | $236001 |
2030-05-25 | $227532 | $220706 | $234358 |
2030-05-26 | $224502 | $217767 | $231237 |
2030-05-27 | $221513 | $214868 | $228158 |
2030-05-28 | $221500 | $214855 | $228145 |
2030-05-29 | $220515 | $213900 | $227131 |
2030-05-30 | $223538 | $216832 | $230244 |
2030-05-31 | $222650 | $215971 | $229330 |
2030 June | |||
2030-06-01 | $225702 | $218931 | $232473 |
2030-06-02 | $228796 | $221932 | $235660 |
2030-06-03 | $231586 | $224639 | $238534 |
2030-06-04 | $229602 | $222714 | $236490 |
2030-06-05 | $226545 | $219748 | $233341 |
2030-06-06 | $223528 | $216822 | $230234 |
2030-06-07 | $220552 | $213935 | $227168 |
2030-06-08 | $223575 | $216868 | $230282 |
2030-06-09 | $226640 | $219840 | $233439 |
2030-06-10 | $229578 | $222691 | $236466 |
2030-06-11 | $232725 | $225744 | $239707 |
2030-06-12 | $229627 | $222738 | $236515 |
2030-06-13 | $232774 | $225791 | $239757 |
2030-06-14 | $235965 | $228886 | $243044 |
2030-06-15 | $236110 | $229027 | $243193 |
2030-06-16 | $235512 | $228447 | $242577 |
2030-06-17 | $232376 | $225405 | $239347 |
2030-06-18 | $229669 | $222779 | $236559 |
2030-06-19 | $232413 | $225440 | $239385 |
2030-06-20 | $229318 | $222439 | $236198 |
2030-06-21 | $227112 | $220299 | $233925 |
2030-06-22 | $230225 | $223318 | $237132 |
2030-06-23 | $233381 | $226379 | $240382 |
2030-06-24 | $233739 | $226727 | $240751 |
2030-06-25 | $231467 | $224523 | $238411 |
2030-06-26 | $229263 | $222385 | $236141 |
2030-06-27 | $227650 | $220821 | $234480 |
2030-06-28 | $225270 | $218511 | $232028 |
2030-06-29 | $223769 | $217056 | $230482 |
2030-06-30 | $220837 | $214212 | $227462 |
2030 July | |||
2030-07-01 | $223864 | $217148 | $230580 |
2030-07-02 | $222459 | $215786 | $229133 |
2030-07-03 | $220788 | $214164 | $227412 |
2030-07-04 | $223814 | $217100 | $230529 |
2030-07-05 | $220834 | $214209 | $227459 |
2030-07-06 | $223861 | $217145 | $230577 |
2030-07-07 | $224632 | $217893 | $231371 |
2030-07-08 | $227711 | $220880 | $234543 |
2030-07-09 | $225914 | $219137 | $232692 |
2030-07-10 | $224573 | $217835 | $231310 |
2030-07-11 | $222730 | $216048 | $229412 |
2030-07-12 | $221012 | $214381 | $227642 |
2030-07-13 | $218069 | $211527 | $224611 |
2030-07-14 | $216907 | $210399 | $223414 |
2030-07-15 | $214018 | $207598 | $220439 |
2030-07-16 | $216952 | $210443 | $223461 |
2030-07-17 | $219088 | $212516 | $225661 |
2030-07-18 | $217732 | $211200 | $224264 |
2030-07-19 | $219872 | $213276 | $226468 |
2030-07-20 | $218540 | $211984 | $225096 |
2030-07-21 | $219730 | $213138 | $226322 |
2030-07-22 | $216804 | $210300 | $223308 |
2030-07-23 | $214845 | $208400 | $221290 |
2030-07-24 | $211984 | $205625 | $218344 |
2030-07-25 | $214890 | $208443 | $221337 |
2030-07-26 | $212029 | $205668 | $218390 |
2030-07-27 | $214111 | $207688 | $220534 |
2030-07-28 | $214815 | $208370 | $221259 |
2030-07-29 | $213321 | $206921 | $219720 |
2030-07-30 | $211245 | $204908 | $217582 |
2030-07-31 | $213583 | $207175 | $219990 |
2030 August | |||
2030-08-01 | $211649 | $205300 | $217999 |
2030-08-02 | $208831 | $202566 | $215096 |
2030-08-03 | $211260 | $204922 | $217598 |
2030-08-04 | $210589 | $204271 | $216906 |
2030-08-05 | $213475 | $207071 | $219880 |
2030-08-06 | $216402 | $209909 | $222894 |
2030-08-07 | $216607 | $210109 | $223106 |
2030-08-08 | $219576 | $212989 | $226164 |
2030-08-09 | $216653 | $210153 | $223152 |
2030-08-10 | $217071 | $210559 | $223583 |
2030-08-11 | $214181 | $207755 | $220606 |
2030-08-12 | $213954 | $207535 | $220372 |
2030-08-13 | $216886 | $210380 | $223393 |
2030-08-14 | $213998 | $207578 | $220418 |
2030-08-15 | $215198 | $208742 | $221654 |
2030-08-16 | $212333 | $205963 | $218703 |
2030-08-17 | $210914 | $204587 | $217242 |
2030-08-18 | $213806 | $207391 | $220220 |
2030-08-19 | $211760 | $205407 | $218113 |
2030-08-20 | $209386 | $203104 | $215667 |
2030-08-21 | $206598 | $200400 | $212796 |
2030-08-22 | $209430 | $203147 | $215712 |
2030-08-23 | $208613 | $202354 | $214871 |
2030-08-24 | $211472 | $205128 | $217816 |
2030-08-25 | $211197 | $204861 | $217533 |
2030-08-26 | $209857 | $203561 | $216153 |
2030-08-27 | $209659 | $203369 | $215948 |
2030-08-28 | $206867 | $200661 | $213073 |
2030-08-29 | $209702 | $203411 | $215994 |
2030-08-30 | $212577 | $206200 | $218954 |
2030-08-31 | $209880 | $203583 | $216176 |
2030 September | |||
2030-09-01 | $209024 | $202753 | $215295 |
2030-09-02 | $206241 | $200054 | $212428 |
2030-09-03 | $204975 | $198825 | $211124 |
2030-09-04 | $205400 | $199238 | $211562 |
2030-09-05 | $202665 | $196585 | $208745 |
2030-09-06 | $201333 | $195293 | $207373 |
2030-09-07 | $202293 | $196224 | $208362 |
2030-09-08 | $204379 | $198248 | $210510 |
2030-09-09 | $203656 | $197546 | $209765 |
2030-09-10 | $202302 | $196233 | $208371 |
2030-09-11 | $204093 | $197971 | $210216 |
2030-09-12 | $206737 | $200535 | $212939 |
2030-09-13 | $205322 | $199163 | $211482 |
2030-09-14 | $202878 | $196792 | $208964 |
2030-09-15 | $201700 | $195649 | $207751 |
2030-09-16 | $202915 | $196827 | $209002 |
2030-09-17 | $204045 | $197924 | $210167 |
2030-09-18 | $206842 | $200637 | $213048 |
2030-09-19 | $204088 | $197966 | $210211 |
2030-09-20 | $206886 | $200679 | $213092 |
2030-09-21 | $209722 | $203430 | $216013 |
2030-09-22 | $206929 | $200721 | $213137 |
2030-09-23 | $209559 | $203272 | $215846 |
2030-09-24 | $211149 | $204814 | $217483 |
2030-09-25 | $210833 | $204508 | $217158 |
2030-09-26 | $208998 | $202728 | $215268 |
2030-09-27 | $207425 | $201202 | $213648 |
2030-09-28 | $205385 | $199224 | $211547 |
2030-09-29 | $205408 | $199246 | $211571 |
2030-09-30 | $208224 | $201977 | $214471 |
2030 October | |||
2030-10-01 | $211078 | $204746 | $217410 |
2030-10-02 | $208268 | $202020 | $214516 |
2030-10-03 | $205494 | $199330 | $211659 |
2030-10-04 | $202758 | $196676 | $208841 |
2030-10-05 | $200059 | $194057 | $206060 |
2030-10-06 | $202801 | $196717 | $208885 |
2030-10-07 | $200101 | $194097 | $206104 |
2030-10-08 | $197770 | $191836 | $203703 |
2030-10-09 | $195136 | $189282 | $200990 |
2030-10-10 | $197811 | $191877 | $203745 |
2030-10-11 | $200128 | $194124 | $206132 |
2030-10-12 | $197463 | $191539 | $203387 |
2030-10-13 | $196712 | $190811 | $202613 |
2030-10-14 | $198908 | $192940 | $204875 |
2030-10-15 | $199647 | $193658 | $205637 |
2030-10-16 | $196989 | $191079 | $202899 |
2030-10-17 | $194366 | $188535 | $200197 |
2030-10-18 | $197030 | $191119 | $202941 |
2030-10-19 | $199731 | $193739 | $205723 |
2030-10-20 | $198650 | $192691 | $204610 |
2030-10-21 | $198250 | $192302 | $204197 |
2030-10-22 | $198015 | $192075 | $203955 |
2030-10-23 | $197364 | $191443 | $203285 |
2030-10-24 | $194736 | $188894 | $200578 |
2030-10-25 | $197405 | $191483 | $203327 |
2030-10-26 | $200111 | $194108 | $206114 |
2030-10-27 | $197447 | $191523 | $203370 |
2030-10-28 | $199479 | $193494 | $205463 |
2030-10-29 | $196823 | $190918 | $202727 |
2030-10-30 | $199520 | $193535 | $205506 |
2030-10-31 | $196976 | $191067 | $202885 |
2030 November | |||
2030-11-01 | $198330 | $192380 | $204280 |
2030-11-02 | $195918 | $190040 | $201795 |
2030-11-03 | $198603 | $192645 | $204561 |
2030-11-04 | $198848 | $192882 | $204813 |
2030-11-05 | $198944 | $192975 | $204912 |
2030-11-06 | $197608 | $191680 | $203536 |
2030-11-07 | $198952 | $192984 | $204921 |
2030-11-08 | $201679 | $195629 | $207730 |
2030-11-09 | $202275 | $196206 | $208343 |
2030-11-10 | $199581 | $193594 | $205569 |
2030-11-11 | $196924 | $191016 | $202832 |
2030-11-12 | $198564 | $192607 | $204521 |
2030-11-13 | $197942 | $192004 | $203881 |
2030-11-14 | $195307 | $189447 | $201166 |
2030-11-15 | $197984 | $192044 | $203923 |
2030-11-16 | $196862 | $190956 | $202767 |
2030-11-17 | $196134 | $190250 | $202018 |
2030-11-18 | $196732 | $190830 | $202634 |
2030-11-19 | $196613 | $190714 | $202511 |
2030-11-20 | $197068 | $191156 | $202980 |
2030-11-21 | $198353 | $192402 | $204304 |
2030-11-22 | $195821 | $189947 | $201696 |
2030-11-23 | $193842 | $188026 | $199657 |
2030-11-24 | $195037 | $189186 | $200888 |
2030-11-25 | $194755 | $188913 | $200598 |
2030-11-26 | $194180 | $188355 | $200006 |
2030-11-27 | $194351 | $188520 | $200181 |
2030-11-28 | $196549 | $190652 | $202445 |
2030-11-29 | $195758 | $189886 | $201631 |
2030-11-30 | $196860 | $190954 | $202766 |
2030 December | |||
2030-12-01 | $198034 | $192093 | $203975 |
2030-12-02 | $199260 | $193282 | $205238 |
2030-12-03 | $198516 | $192561 | $204472 |
2030-12-04 | $199650 | $193660 | $205639 |
2030-12-05 | $201044 | $195013 | $207075 |
2030-12-06 | $203800 | $197686 | $209914 |
2030-12-07 | $206593 | $200396 | $212791 |
2030-12-08 | $209425 | $203142 | $215708 |
2030-12-09 | $212296 | $205927 | $218665 |
2030-12-10 | $215206 | $208750 | $221662 |
2030-12-11 | $215235 | $208778 | $221692 |
2030-12-12 | $217987 | $211448 | $224527 |
2030-12-13 | $217522 | $210996 | $224047 |
2030-12-14 | $214625 | $208186 | $221064 |
2030-12-15 | $217567 | $211040 | $224094 |
2030-12-16 | $220549 | $213933 | $227166 |
2030-12-17 | $221456 | $214812 | $228100 |
2030-12-18 | $221944 | $215285 | $228602 |
2030-12-19 | $222682 | $216001 | $229362 |
2030-12-20 | $219909 | $213311 | $226506 |
2030-12-21 | $222923 | $216235 | $229611 |
2030-12-22 | $220967 | $214338 | $227596 |
2030-12-23 | $222359 | $215688 | $229030 |
2030-12-24 | $221626 | $214977 | $228275 |
2030-12-25 | $224664 | $217924 | $231404 |
2030-12-26 | $221672 | $215022 | $228322 |
2030-12-27 | $224074 | $217352 | $230797 |
2030-12-28 | $227146 | $220331 | $233960 |
2030-12-29 | $224956 | $218208 | $231705 |
2030-12-30 | $225258 | $218500 | $232016 |
2030-12-31 | $223082 | $216390 | $229775 |