Current Official USA Token price: â–¼ 0.00235743 USD (-7,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001916 | $0.001859 | $0.001974 |
| 2026-01-02 | $0.002545 | $0.002469 | $0.002621 |
| 2026-01-03 | $0.002535 | $0.002459 | $0.002611 |
| 2026-01-04 | $0.002500 | $0.002425 | $0.002575 |
| 2026-01-05 | $0.002509 | $0.002433 | $0.002584 |
| 2026-01-06 | $0.003072 | $0.002980 | $0.003164 |
| 2026-01-07 | $0.003639 | $0.003529 | $0.003748 |
| 2026-01-08 | $0.003967 | $0.003848 | $0.004086 |
| 2026-01-09 | $0.003176 | $0.003081 | $0.003271 |
| 2026-01-10 | $0.004805 | $0.004661 | $0.004949 |
| 2026-01-11 | $0.008793 | $0.008530 | $0.009057 |
| 2026-01-12 | $0.009678 | $0.009388 | $0.009969 |
| 2026-01-13 | $0.007383 | $0.007162 | $0.007605 |
| 2026-01-14 | $0.007716 | $0.007484 | $0.007947 |
| 2026-01-15 | $0.004901 | $0.004754 | $0.005048 |
| 2026-01-16 | $0.003680 | $0.003569 | $0.003790 |
| 2026-01-17 | $0.003847 | $0.003732 | $0.003963 |
| 2026-01-18 | $0.003072 | $0.002980 | $0.003164 |
| 2026-01-19 | $0.002928 | $0.002841 | $0.003016 |
| 2026-01-20 | $0.003092 | $0.002999 | $0.003185 |
| 2026-01-21 | $0.003297 | $0.003199 | $0.003396 |
| 2026-01-22 | $0.002463 | $0.002389 | $0.002537 |
| 2026-01-23 | $0.002236 | $0.002169 | $0.002303 |
| 2026-01-24 | $0.001745 | $0.001693 | $0.001798 |
| 2026-01-25 | $0.002216 | $0.002149 | $0.002282 |
| 2026-01-26 | $0.003037 | $0.002946 | $0.003128 |
| 2026-01-27 | $0.002605 | $0.002527 | $0.002683 |
| 2026-01-28 | $0.002276 | $0.002207 | $0.002344 |
| 2026-01-29 | $0.002056 | $0.001994 | $0.002117 |
| 2026-01-30 | $0.002027 | $0.001966 | $0.002087 |
| 2026-01-31 | $0.002041 | $0.001979 | $0.002102 |
| 2026 February | |||
| 2026-02-01 | $0.001915 | $0.001858 | $0.001973 |
| 2026-02-02 | $0.002013 | $0.001952 | $0.002073 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $2 | $1 | $2 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $2 | $1 | $2 |
| 2026-02-11 | $2 | $2 | $2 |
| 2026-02-12 | $2 | $2 | $2 |
| 2026-02-13 | $2 | $2 | $2 |
| 2026-02-14 | $2 | $2 | $2 |
| 2026-02-15 | $2 | $2 | $2 |
| 2026-02-16 | $2 | $2 | $2 |
| 2026-02-17 | $2 | $2 | $2 |
| 2026-02-18 | $2 | $2 | $2 |
| 2026-02-19 | $2 | $2 | $2 |
| 2026-02-20 | $2 | $2 | $2 |
| 2026-02-21 | $2 | $2 | $2 |
| 2026-02-22 | $2 | $2 | $2 |
| 2026-02-23 | $2 | $2 | $2 |
| 2026-02-24 | $1 | $1 | $1 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $2 | $1 | $2 |
| 2026-03-03 | $2 | $2 | $2 |
| 2026-03-04 | $2 | $2 | $2 |
| 2026-03-05 | $2 | $2 | $2 |
| 2026-03-06 | $2 | $2 | $2 |
| 2026-03-07 | $2 | $1 | $2 |
| 2026-03-08 | $1 | $1 | $2 |
| 2026-03-09 | $0.990955 | $0.961226 | $1 |
| 2026-03-10 | $0.925951 | $0.898172 | $0.953730 |
| 2026-03-11 | $0.790935 | $0.767207 | $0.814663 |
| 2026-03-12 | $0.671629 | $0.651480 | $0.691778 |
| 2026-03-13 | $0.616336 | $0.597846 | $0.634826 |
| 2026-03-14 | $0.620920 | $0.602293 | $0.639548 |
| 2026-03-15 | $0.611673 | $0.593323 | $0.630023 |
| 2026-03-16 | $0.677285 | $0.656966 | $0.697603 |
| 2026-03-17 | $0.860815 | $0.834990 | $0.886639 |
| 2026-03-18 | $0.687209 | $0.666593 | $0.707826 |
| 2026-03-19 | $0.720345 | $0.698735 | $0.741956 |
| 2026-03-20 | $0.709803 | $0.688508 | $0.731097 |
| 2026-03-21 | $0.670331 | $0.650221 | $0.690441 |
| 2026-03-22 | $0.645278 | $0.625920 | $0.664636 |
| 2026-03-23 | $0.507593 | $0.492366 | $0.522821 |
| 2026-03-24 | $0.492011 | $0.477250 | $0.506771 |
| 2026-03-25 | $0.479451 | $0.465068 | $0.493835 |
| 2026-03-26 | $0.433915 | $0.420898 | $0.446933 |
| 2026-03-27 | $0.544956 | $0.528607 | $0.561304 |
| 2026-03-28 | $0.534766 | $0.518723 | $0.550809 |
| 2026-03-29 | $0.582900 | $0.565413 | $0.600387 |
| 2026-03-30 | $0.572768 | $0.555585 | $0.589951 |
| 2026-03-31 | $0.603176 | $0.585080 | $0.621271 |
| 2026 April | |||
| 2026-04-01 | $0.620371 | $0.601760 | $0.638982 |
| 2026-04-02 | $0.615545 | $0.597079 | $0.634012 |
| 2026-04-03 | $0.550967 | $0.534438 | $0.567496 |
| 2026-04-04 | $0.513126 | $0.497733 | $0.528520 |
| 2026-04-05 | $0.514557 | $0.499121 | $0.529994 |
| 2026-04-06 | $0.436995 | $0.423885 | $0.450105 |
| 2026-04-07 | $0.430138 | $0.417234 | $0.443042 |
| 2026-04-08 | $0.397923 | $0.385986 | $0.409861 |
| 2026-04-09 | $0.404567 | $0.392430 | $0.416704 |
| 2026-04-10 | $0.449495 | $0.436010 | $0.462980 |
| 2026-04-11 | $0.455532 | $0.441866 | $0.469198 |
| 2026-04-12 | $0.469402 | $0.455320 | $0.483484 |
| 2026-04-13 | $0.463794 | $0.449881 | $0.477708 |
| 2026-04-14 | $0.450028 | $0.436527 | $0.463529 |
| 2026-04-15 | $0.421511 | $0.408865 | $0.434156 |
| 2026-04-16 | $0.414062 | $0.401641 | $0.426484 |
| 2026-04-17 | $0.550208 | $0.533702 | $0.566715 |
| 2026-04-18 | $0.567179 | $0.550163 | $0.584194 |
| 2026-04-19 | $0.553159 | $0.536565 | $0.569754 |
| 2026-04-20 | $0.486275 | $0.471687 | $0.500863 |
| 2026-04-21 | $0.470715 | $0.456594 | $0.484837 |
| 2026-04-22 | $0.398534 | $0.386578 | $0.410490 |
| 2026-04-23 | $0.403765 | $0.391652 | $0.415878 |
| 2026-04-24 | $0.400140 | $0.388136 | $0.412144 |
| 2026-04-25 | $0.577448 | $0.560125 | $0.594772 |
| 2026-04-26 | $0.627973 | $0.609134 | $0.646812 |
| 2026-04-27 | $0.651559 | $0.632012 | $0.671105 |
| 2026-04-28 | $0.919682 | $0.892091 | $0.947272 |
| 2026-04-29 | $0.853095 | $0.827502 | $0.878688 |
| 2026-04-30 | $0.957426 | $0.928703 | $0.986149 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $0.828871 | $0.804005 | $0.853737 |
| 2026-05-03 | $0.907081 | $0.879869 | $0.934294 |
| 2026-05-04 | $0.809357 | $0.785077 | $0.833638 |
| 2026-05-05 | $0.824785 | $0.800041 | $0.849528 |
| 2026-05-06 | $0.836641 | $0.811542 | $0.861740 |
| 2026-05-07 | $0.646062 | $0.626680 | $0.665443 |
| 2026-05-08 | $0.653089 | $0.633497 | $0.672682 |
| 2026-05-09 | $0.650599 | $0.631081 | $0.670117 |
| 2026-05-10 | $0.773374 | $0.750173 | $0.796575 |
| 2026-05-11 | $0.518829 | $0.503264 | $0.534394 |
| 2026-05-12 | $0.530465 | $0.514551 | $0.546379 |
| 2026-05-13 | $0.504313 | $0.489183 | $0.519442 |
| 2026-05-14 | $0.471028 | $0.456897 | $0.485159 |
| 2026-05-15 | $0.574056 | $0.556835 | $0.591278 |
| 2026-05-16 | $0.573444 | $0.556240 | $0.590647 |
| 2026-05-17 | $0.499938 | $0.484940 | $0.514936 |
| 2026-05-18 | $0.481774 | $0.467321 | $0.496227 |
| 2026-05-19 | $0.462686 | $0.448806 | $0.476567 |
| 2026-05-20 | $0.455033 | $0.441382 | $0.468684 |
| 2026-05-21 | $0.469287 | $0.455209 | $0.483366 |
| 2026-05-22 | $0.462224 | $0.448358 | $0.476091 |
| 2026-05-23 | $0.448824 | $0.435360 | $0.462289 |
| 2026-05-24 | $0.424717 | $0.411975 | $0.437458 |
| 2026-05-25 | $0.424840 | $0.412095 | $0.437586 |
| 2026-05-26 | $0.414696 | $0.402255 | $0.427137 |
| 2026-05-27 | $0.417247 | $0.404730 | $0.429765 |
| 2026-05-28 | $0.394989 | $0.383140 | $0.406839 |
| 2026-05-29 | $0.400632 | $0.388614 | $0.412651 |
| 2026-05-30 | $0.393896 | $0.382079 | $0.405713 |
| 2026-05-31 | $0.366246 | $0.355259 | $0.377233 |
| 2026 June | |||
| 2026-06-01 | $0.376618 | $0.365319 | $0.387916 |
| 2026-06-02 | $0.373593 | $0.362385 | $0.384801 |
| 2026-06-03 | $0.366811 | $0.355806 | $0.377815 |
| 2026-06-04 | $0.378601 | $0.367243 | $0.389959 |
| 2026-06-05 | $0.359640 | $0.348851 | $0.370429 |
| 2026-06-06 | $0.350405 | $0.339893 | $0.360917 |
| 2026-06-07 | $0.347714 | $0.337282 | $0.358145 |
| 2026-06-08 | $0.339682 | $0.329492 | $0.349872 |
| 2026-06-09 | $0.330690 | $0.320769 | $0.340610 |
| 2026-06-10 | $0.324530 | $0.314794 | $0.334265 |
| 2026-06-11 | $0.347563 | $0.337136 | $0.357990 |
| 2026-06-12 | $0.355517 | $0.344852 | $0.366183 |
| 2026-06-13 | $0.352365 | $0.341794 | $0.362936 |
| 2026-06-14 | $0.314751 | $0.305309 | $0.324194 |
| 2026-06-15 | $0.306689 | $0.297488 | $0.315890 |
| 2026-06-16 | $0.318549 | $0.308992 | $0.328105 |
| 2026-06-17 | $0.290833 | $0.282108 | $0.299558 |
| 2026-06-18 | $0.314171 | $0.304746 | $0.323596 |
| 2026-06-19 | $0.284080 | $0.275557 | $0.292602 |
| 2026-06-20 | $0.259085 | $0.251313 | $0.266858 |
| 2026-06-21 | $0.251210 | $0.243673 | $0.258746 |
| 2026-06-22 | $0.301436 | $0.292393 | $0.310479 |
| 2026-06-23 | $0.303830 | $0.294715 | $0.312944 |
| 2026-06-24 | $0.371448 | $0.360305 | $0.382592 |
| 2026-06-25 | $0.382798 | $0.371314 | $0.394282 |
| 2026-06-26 | $0.372498 | $0.361323 | $0.383673 |
| 2026-06-27 | $0.369233 | $0.358156 | $0.380310 |
| 2026-06-28 | $0.413045 | $0.400653 | $0.425436 |
| 2026-06-29 | $0.437741 | $0.424609 | $0.450873 |
| 2026-06-30 | $0.399211 | $0.387235 | $0.411188 |
| 2026 July | |||
| 2026-07-01 | $0.395306 | $0.383447 | $0.407166 |
| 2026-07-02 | $0.348092 | $0.337650 | $0.358535 |
| 2026-07-03 | $0.341940 | $0.331682 | $0.352199 |
| 2026-07-04 | $0.323291 | $0.313592 | $0.332989 |
| 2026-07-05 | $0.294016 | $0.285195 | $0.302836 |
| 2026-07-06 | $0.286396 | $0.277804 | $0.294988 |
| 2026-07-07 | $0.249955 | $0.242456 | $0.257453 |
| 2026-07-08 | $0.273115 | $0.264921 | $0.281308 |
| 2026-07-09 | $0.287063 | $0.278451 | $0.295675 |
| 2026-07-10 | $0.281903 | $0.273446 | $0.290360 |
| 2026-07-11 | $0.217167 | $0.210652 | $0.223682 |
| 2026-07-12 | $0.196849 | $0.190944 | $0.202755 |
| 2026-07-13 | $0.198265 | $0.192317 | $0.204213 |
| 2026-07-14 | $0.197462 | $0.191538 | $0.203386 |
| 2026-07-15 | $0.197478 | $0.191554 | $0.203403 |
| 2026-07-16 | $0.186641 | $0.181042 | $0.192241 |
| 2026-07-17 | $0.187405 | $0.181783 | $0.193028 |
| 2026-07-18 | $0.198631 | $0.192672 | $0.204590 |
| 2026-07-19 | $0.185092 | $0.179539 | $0.190645 |
| 2026-07-20 | $0.183514 | $0.178008 | $0.189019 |
| 2026-07-21 | $0.168468 | $0.163414 | $0.173522 |
| 2026-07-22 | $0.164040 | $0.159119 | $0.168961 |
| 2026-07-23 | $0.167320 | $0.162301 | $0.172340 |
| 2026-07-24 | $0.163822 | $0.158907 | $0.168736 |
| 2026-07-25 | $0.167276 | $0.162258 | $0.172294 |
| 2026-07-26 | $0.174395 | $0.169163 | $0.179626 |
| 2026-07-27 | $0.177450 | $0.172127 | $0.182774 |
| 2026-07-28 | $0.181971 | $0.176512 | $0.187430 |
| 2026-07-29 | $0.180970 | $0.175541 | $0.186399 |
| 2026-07-30 | $0.176780 | $0.171476 | $0.182083 |
| 2026-07-31 | $0.185426 | $0.179864 | $0.190989 |
| 2026 August | |||
| 2026-08-01 | $0.187915 | $0.182278 | $0.193553 |
| 2026-08-02 | $0.181938 | $0.176480 | $0.187396 |
| 2026-08-03 | $0.184178 | $0.178653 | $0.189703 |
| 2026-08-04 | $0.175056 | $0.169805 | $0.180308 |
| 2026-08-05 | $0.154249 | $0.149622 | $0.158877 |
| 2026-08-06 | $0.150999 | $0.146469 | $0.155529 |
| 2026-08-07 | $0.144192 | $0.139866 | $0.148518 |
| 2026-08-08 | $0.147177 | $0.142762 | $0.151592 |
| 2026-08-09 | $0.144742 | $0.140400 | $0.149085 |
| 2026-08-10 | $0.145026 | $0.140675 | $0.149377 |
| 2026-08-11 | $0.156141 | $0.151457 | $0.160825 |
| 2026-08-12 | $0.159533 | $0.154747 | $0.164319 |
| 2026-08-13 | $0.151513 | $0.146968 | $0.156059 |
| 2026-08-14 | $0.153084 | $0.148492 | $0.157677 |
| 2026-08-15 | $0.159371 | $0.154590 | $0.164152 |
| 2026-08-16 | $0.159371 | $0.154590 | $0.164152 |
| 2026-08-17 | $0.159510 | $0.154724 | $0.164295 |
| 2026-08-18 | $0.154826 | $0.150181 | $0.159471 |
| 2026-08-19 | $0.154826 | $0.150181 | $0.159471 |
| 2026-08-20 | $0.151873 | $0.147317 | $0.156429 |
| 2026-08-21 | $0.151873 | $0.147317 | $0.156429 |
| 2026-08-22 | $0.142819 | $0.138534 | $0.147104 |
| 2026-08-23 | $0.138924 | $0.134756 | $0.143091 |
| 2026-08-24 | $0.138576 | $0.134418 | $0.142733 |
| 2026-08-25 | $0.130006 | $0.126105 | $0.133906 |
| 2026-08-26 | $0.132792 | $0.128808 | $0.136775 |
| 2026-08-27 | $0.138489 | $0.134334 | $0.142644 |
| 2026-08-28 | $0.141650 | $0.137400 | $0.145899 |
| 2026-08-29 | $0.142219 | $0.137952 | $0.146486 |
| 2026-08-30 | $0.146591 | $0.142193 | $0.150988 |
| 2026-08-31 | $0.160496 | $0.155681 | $0.165311 |
| 2026 September | |||
| 2026-09-01 | $0.180692 | $0.175272 | $0.186113 |
| 2026-09-02 | $0.179275 | $0.173897 | $0.184653 |
| 2026-09-03 | $0.186526 | $0.180931 | $0.192122 |
| 2026-09-04 | $0.159445 | $0.154662 | $0.164229 |
| 2026-09-05 | $0.166387 | $0.161395 | $0.171378 |
| 2026-09-06 | $0.166387 | $0.161395 | $0.171378 |
| 2026-09-07 | $0.158476 | $0.153722 | $0.163230 |
| 2026-09-08 | $0.157571 | $0.152844 | $0.162298 |
| 2026-09-09 | $0.148829 | $0.144364 | $0.153294 |
| 2026-09-10 | $0.142205 | $0.137938 | $0.146471 |
| 2026-09-11 | $0.142478 | $0.138204 | $0.146752 |
| 2026-09-12 | $0.132779 | $0.128795 | $0.136762 |
| 2026-09-13 | $0.128241 | $0.124394 | $0.132088 |
| 2026-09-14 | $0.124090 | $0.120367 | $0.127813 |
| 2026-09-15 | $0.128067 | $0.124225 | $0.131909 |
| 2026-09-16 | $0.133484 | $0.129479 | $0.137488 |
| 2026-09-17 | $0.131500 | $0.127555 | $0.135445 |
| 2026-09-18 | $0.131364 | $0.127423 | $0.135305 |
| 2026-09-19 | $0.138567 | $0.134410 | $0.142724 |
| 2026-09-20 | $0.143203 | $0.138907 | $0.147499 |
| 2026-09-21 | $0.145573 | $0.141206 | $0.149940 |
| 2026-09-22 | $0.141633 | $0.137384 | $0.145882 |
| 2026-09-23 | $0.140835 | $0.136610 | $0.145060 |
| 2026-09-24 | $0.145048 | $0.140697 | $0.149399 |
| 2026-09-25 | $0.100402 | $0.097389 | $0.103414 |
| 2026-09-26 | $0.100402 | $0.097389 | $0.103414 |
| 2026-09-27 | $0.088328 | $0.085678 | $0.090978 |
| 2026-09-28 | $0.088328 | $0.085678 | $0.090978 |
| 2026-09-29 | $0.065700 | $0.063729 | $0.067671 |
| 2026-09-30 | $0.081874 | $0.079418 | $0.084330 |
| 2026 October | |||
| 2026-10-01 | $0.098617 | $0.095659 | $0.101576 |
| 2026-10-02 | $0.094914 | $0.092067 | $0.097762 |
| 2026-10-03 | $0.093323 | $0.090524 | $0.096123 |
| 2026-10-04 | $0.093323 | $0.090524 | $0.096123 |
| 2026-10-05 | $0.093323 | $0.090524 | $0.096123 |
| 2026-10-06 | $0.088437 | $0.085784 | $0.091090 |
| 2026-10-07 | $0.075172 | $0.072917 | $0.077428 |
| 2026-10-08 | $0.076339 | $0.074049 | $0.078629 |
| 2026-10-09 | $0.076339 | $0.074049 | $0.078629 |
| 2026-10-10 | $0.072125 | $0.069961 | $0.074289 |
| 2026-10-11 | $0.076438 | $0.074145 | $0.078731 |
| 2026-10-12 | $0.077251 | $0.074934 | $0.079569 |
| 2026-10-13 | $0.077463 | $0.075139 | $0.079787 |
| 2026-10-14 | $0.079995 | $0.077595 | $0.082395 |
| 2026-10-15 | $0.079674 | $0.077284 | $0.082064 |
| 2026-10-16 | $0.077884 | $0.075547 | $0.080220 |
| 2026-10-17 | $0.078762 | $0.076399 | $0.081125 |
| 2026-10-18 | $0.074408 | $0.072175 | $0.076640 |
| 2026-10-19 | $0.076131 | $0.073847 | $0.078415 |
| 2026-10-20 | $0.075723 | $0.073452 | $0.077995 |
| 2026-10-21 | $0.078395 | $0.076043 | $0.080746 |
| 2026-10-22 | $0.097583 | $0.094655 | $0.100510 |
| 2026-10-23 | $0.131574 | $0.127627 | $0.135521 |
| 2026-10-24 | $0.159032 | $0.154261 | $0.163803 |
| 2026-10-25 | $0.164233 | $0.159306 | $0.169160 |
| 2026-10-26 | $0.146754 | $0.142351 | $0.151157 |
| 2026-10-27 | $0.119057 | $0.115485 | $0.122629 |
| 2026-10-28 | $0.127860 | $0.124024 | $0.131696 |
| 2026-10-29 | $0.119496 | $0.115911 | $0.123080 |
| 2026-10-30 | $0.130960 | $0.127031 | $0.134889 |
| 2026-10-31 | $0.140044 | $0.135843 | $0.144246 |
| 2026 November | |||
| 2026-11-01 | $0.140936 | $0.136708 | $0.145164 |
| 2026-11-02 | $0.117341 | $0.113821 | $0.120861 |
| 2026-11-03 | $0.102801 | $0.099717 | $0.105885 |