Current Oho price: â–² 0.00128445 USD (+2,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.000518 | $0.000502 | $0.000533 |
2027-01-02 | $0.000530 | $0.000514 | $0.000545 |
2027-01-03 | $0.000517 | $0.000502 | $0.000533 |
2027-01-04 | $0.000503 | $0.000488 | $0.000518 |
2027-01-05 | $0.000487 | $0.000472 | $0.000502 |
2027-01-06 | $0.000503 | $0.000488 | $0.000518 |
2027-01-07 | $0.000498 | $0.000483 | $0.000513 |
2027-01-08 | $0.000482 | $0.000467 | $0.000496 |
2027-01-09 | $0.000497 | $0.000482 | $0.000512 |
2027-01-10 | $0.000503 | $0.000488 | $0.000518 |
2027-01-11 | $0.000489 | $0.000474 | $0.000504 |
2027-01-12 | $0.000492 | $0.000477 | $0.000507 |
2027-01-13 | $0.000508 | $0.000492 | $0.000523 |
2027-01-14 | $0.000524 | $0.000508 | $0.000540 |
2027-01-15 | $0.000524 | $0.000508 | $0.000540 |
2027-01-16 | $0.000521 | $0.000505 | $0.000536 |
2027-01-17 | $0.000530 | $0.000514 | $0.000546 |
2027-01-18 | $0.000524 | $0.000508 | $0.000540 |
2027-01-19 | $0.000522 | $0.000506 | $0.000537 |
2027-01-20 | $0.000534 | $0.000518 | $0.000551 |
2027-01-21 | $0.000522 | $0.000507 | $0.000538 |
2027-01-22 | $0.000506 | $0.000490 | $0.000521 |
2027-01-23 | $0.000511 | $0.000495 | $0.000526 |
2027-01-24 | $0.000527 | $0.000511 | $0.000543 |
2027-01-25 | $0.000522 | $0.000507 | $0.000538 |
2027-01-26 | $0.000531 | $0.000515 | $0.000547 |
2027-01-27 | $0.000534 | $0.000518 | $0.000550 |
2027-01-28 | $0.000551 | $0.000535 | $0.000568 |
2027-01-29 | $0.000534 | $0.000518 | $0.000550 |
2027-01-30 | $0.000545 | $0.000529 | $0.000562 |
2027-01-31 | $0.000541 | $0.000525 | $0.000558 |
2027 February | |||
2027-02-01 | $0.000524 | $0.000508 | $0.000540 |
2027-02-02 | $0.000507 | $0.000492 | $0.000523 |
2027-02-03 | $0.000518 | $0.000503 | $0.000534 |
2027-02-04 | $0.000501 | $0.000486 | $0.000517 |
2027-02-05 | $0.000504 | $0.000489 | $0.000519 |
2027-02-06 | $0.000488 | $0.000473 | $0.000502 |
2027-02-07 | $0.000503 | $0.000488 | $0.000518 |
2027-02-08 | $0.000506 | $0.000491 | $0.000522 |
2027-02-09 | $0.000514 | $0.000499 | $0.000529 |
2027-02-10 | $0.000513 | $0.000498 | $0.000529 |
2027-02-11 | $0.000529 | $0.000513 | $0.000545 |
2027-02-12 | $0.000525 | $0.000510 | $0.000541 |
2027-02-13 | $0.000509 | $0.000493 | $0.000524 |
2027-02-14 | $0.000511 | $0.000495 | $0.000526 |
2027-02-15 | $0.000505 | $0.000490 | $0.000520 |
2027-02-16 | $0.000502 | $0.000487 | $0.000517 |
2027-02-17 | $0.000499 | $0.000484 | $0.000514 |
2027-02-18 | $0.000505 | $0.000490 | $0.000521 |
2027-02-19 | $0.000489 | $0.000475 | $0.000504 |
2027-02-20 | $0.000474 | $0.000459 | $0.000488 |
2027-02-21 | $0.000480 | $0.000466 | $0.000495 |
2027-02-22 | $0.000496 | $0.000481 | $0.000510 |
2027-02-23 | $0.000504 | $0.000489 | $0.000519 |
2027-02-24 | $0.000505 | $0.000490 | $0.000520 |
2027-02-25 | $0.000498 | $0.000483 | $0.000513 |
2027-02-26 | $0.000492 | $0.000477 | $0.000506 |
2027-02-27 | $0.000482 | $0.000468 | $0.000497 |
2027-02-28 | $0.000497 | $0.000482 | $0.000512 |
2027 March | |||
2027-03-01 | $0.000481 | $0.000467 | $0.000496 |
2027-03-02 | $0.000481 | $0.000467 | $0.000496 |
2027-03-03 | $0.000487 | $0.000472 | $0.000502 |
2027-03-04 | $0.000498 | $0.000483 | $0.000513 |
2027-03-05 | $0.000488 | $0.000473 | $0.000502 |
2027-03-06 | $0.000503 | $0.000488 | $0.000519 |
2027-03-07 | $0.000496 | $0.000481 | $0.000511 |
2027-03-08 | $0.000510 | $0.000494 | $0.000525 |
2027-03-09 | $0.000509 | $0.000494 | $0.000524 |
2027-03-10 | $0.000504 | $0.000489 | $0.000519 |
2027-03-11 | $0.000520 | $0.000504 | $0.000536 |
2027-03-12 | $0.000511 | $0.000496 | $0.000527 |
2027-03-13 | $0.000504 | $0.000489 | $0.000519 |
2027-03-14 | $0.000495 | $0.000480 | $0.000510 |
2027-03-15 | $0.000499 | $0.000484 | $0.000514 |
2027-03-16 | $0.000505 | $0.000489 | $0.000520 |
2027-03-17 | $0.000499 | $0.000484 | $0.000514 |
2027-03-18 | $0.000506 | $0.000490 | $0.000521 |
2027-03-19 | $0.000498 | $0.000483 | $0.000512 |
2027-03-20 | $0.000492 | $0.000477 | $0.000507 |
2027-03-21 | $0.000498 | $0.000483 | $0.000513 |
2027-03-22 | $0.000492 | $0.000477 | $0.000506 |
2027-03-23 | $0.000493 | $0.000478 | $0.000508 |
2027-03-24 | $0.000494 | $0.000479 | $0.000509 |
2027-03-25 | $0.000501 | $0.000486 | $0.000516 |
2027-03-26 | $0.000514 | $0.000499 | $0.000530 |
2027-03-27 | $0.000518 | $0.000502 | $0.000533 |
2027-03-28 | $0.000516 | $0.000500 | $0.000531 |
2027-03-29 | $0.000505 | $0.000490 | $0.000520 |
2027-03-30 | $0.000505 | $0.000490 | $0.000520 |
2027-03-31 | $0.000507 | $0.000492 | $0.000522 |
2027 April | |||
2027-04-01 | $0.000506 | $0.000491 | $0.000522 |
2027-04-02 | $0.000491 | $0.000476 | $0.000505 |
2027-04-03 | $0.000497 | $0.000482 | $0.000512 |
2027-04-04 | $0.000487 | $0.000472 | $0.000501 |
2027-04-05 | $0.000481 | $0.000467 | $0.000496 |
2027-04-06 | $0.000483 | $0.000468 | $0.000497 |
2027-04-07 | $0.000485 | $0.000471 | $0.000500 |
2027-04-08 | $0.000485 | $0.000470 | $0.000499 |
2027-04-09 | $0.000475 | $0.000460 | $0.000489 |
2027-04-10 | $0.000473 | $0.000459 | $0.000487 |
2027-04-11 | $0.000473 | $0.000458 | $0.000487 |
2027-04-12 | $0.000467 | $0.000453 | $0.000481 |
2027-04-13 | $0.000468 | $0.000454 | $0.000482 |
2027-04-14 | $0.000461 | $0.000447 | $0.000475 |
2027-04-15 | $0.000446 | $0.000433 | $0.000459 |
2027-04-16 | $0.000457 | $0.000443 | $0.000471 |
2027-04-17 | $0.000449 | $0.000436 | $0.000463 |
2027-04-18 | $0.000456 | $0.000442 | $0.000469 |
2027-04-19 | $0.000446 | $0.000433 | $0.000459 |
2027-04-20 | $0.000450 | $0.000437 | $0.000464 |
2027-04-21 | $0.000464 | $0.000450 | $0.000478 |
2027-04-22 | $0.000465 | $0.000451 | $0.000479 |
2027-04-23 | $0.000459 | $0.000445 | $0.000473 |
2027-04-24 | $0.000445 | $0.000432 | $0.000458 |
2027-04-25 | $0.000431 | $0.000418 | $0.000444 |
2027-04-26 | $0.000427 | $0.000414 | $0.000440 |
2027-04-27 | $0.000439 | $0.000425 | $0.000452 |
2027-04-28 | $0.000425 | $0.000412 | $0.000437 |
2027-04-29 | $0.000430 | $0.000417 | $0.000443 |
2027-04-30 | $0.000441 | $0.000427 | $0.000454 |
2027 May | |||
2027-05-01 | $0.000438 | $0.000425 | $0.000452 |
2027-05-02 | $0.000436 | $0.000423 | $0.000449 |
2027-05-03 | $0.000440 | $0.000427 | $0.000453 |
2027-05-04 | $0.000450 | $0.000436 | $0.000463 |
2027-05-05 | $0.000462 | $0.000448 | $0.000476 |
2027-05-06 | $0.000477 | $0.000462 | $0.000491 |
2027-05-07 | $0.000478 | $0.000464 | $0.000493 |
2027-05-08 | $0.000472 | $0.000458 | $0.000486 |
2027-05-09 | $0.000470 | $0.000456 | $0.000484 |
2027-05-10 | $0.000485 | $0.000471 | $0.000500 |
2027-05-11 | $0.000489 | $0.000475 | $0.000504 |
2027-05-12 | $0.000496 | $0.000481 | $0.000511 |
2027-05-13 | $0.000492 | $0.000477 | $0.000507 |
2027-05-14 | $0.000480 | $0.000466 | $0.000494 |
2027-05-15 | $0.000476 | $0.000462 | $0.000490 |
2027-05-16 | $0.000479 | $0.000465 | $0.000493 |
2027-05-17 | $0.000494 | $0.000480 | $0.000509 |
2027-05-18 | $0.000494 | $0.000480 | $0.000509 |
2027-05-19 | $0.000497 | $0.000482 | $0.000512 |
2027-05-20 | $0.000486 | $0.000472 | $0.000501 |
2027-05-21 | $0.000482 | $0.000467 | $0.000496 |
2027-05-22 | $0.000470 | $0.000456 | $0.000484 |
2027-05-23 | $0.000475 | $0.000461 | $0.000490 |
2027-05-24 | $0.000460 | $0.000446 | $0.000474 |
2027-05-25 | $0.000455 | $0.000442 | $0.000469 |
2027-05-26 | $0.000441 | $0.000428 | $0.000454 |
2027-05-27 | $0.000427 | $0.000414 | $0.000439 |
2027-05-28 | $0.000440 | $0.000427 | $0.000454 |
2027-05-29 | $0.000433 | $0.000420 | $0.000446 |
2027-05-30 | $0.000447 | $0.000433 | $0.000460 |
2027-05-31 | $0.000441 | $0.000428 | $0.000454 |
2027 June | |||
2027-06-01 | $0.000441 | $0.000427 | $0.000454 |
2027-06-02 | $0.000427 | $0.000414 | $0.000439 |
2027-06-03 | $0.000430 | $0.000418 | $0.000443 |
2027-06-04 | $0.000440 | $0.000427 | $0.000453 |
2027-06-05 | $0.000426 | $0.000413 | $0.000439 |
2027-06-06 | $0.000418 | $0.000405 | $0.000431 |
2027-06-07 | $0.000428 | $0.000415 | $0.000441 |
2027-06-08 | $0.000431 | $0.000419 | $0.000444 |
2027-06-09 | $0.000424 | $0.000411 | $0.000437 |
2027-06-10 | $0.000432 | $0.000419 | $0.000445 |
2027-06-11 | $0.000428 | $0.000415 | $0.000441 |
2027-06-12 | $0.000442 | $0.000429 | $0.000455 |
2027-06-13 | $0.000436 | $0.000423 | $0.000449 |
2027-06-14 | $0.000450 | $0.000436 | $0.000463 |
2027-06-15 | $0.000451 | $0.000437 | $0.000464 |
2027-06-16 | $0.000452 | $0.000438 | $0.000465 |
2027-06-17 | $0.000442 | $0.000428 | $0.000455 |
2027-06-18 | $0.000428 | $0.000415 | $0.000440 |
2027-06-19 | $0.000424 | $0.000411 | $0.000436 |
2027-06-20 | $0.000426 | $0.000413 | $0.000439 |
2027-06-21 | $0.000424 | $0.000411 | $0.000437 |
2027-06-22 | $0.000423 | $0.000411 | $0.000436 |
2027-06-23 | $0.000411 | $0.000399 | $0.000423 |
2027-06-24 | $0.000424 | $0.000412 | $0.000437 |
2027-06-25 | $0.000412 | $0.000400 | $0.000425 |
2027-06-26 | $0.000416 | $0.000404 | $0.000429 |
2027-06-27 | $0.000403 | $0.000391 | $0.000415 |
2027-06-28 | $0.000390 | $0.000378 | $0.000402 |
2027-06-29 | $0.000392 | $0.000380 | $0.000404 |
2027-06-30 | $0.000397 | $0.000385 | $0.000409 |
2027 July | |||
2027-07-01 | $0.000409 | $0.000397 | $0.000422 |
2027-07-02 | $0.000413 | $0.000401 | $0.000426 |
2027-07-03 | $0.000412 | $0.000399 | $0.000424 |
2027-07-04 | $0.000416 | $0.000404 | $0.000429 |
2027-07-05 | $0.000430 | $0.000417 | $0.000443 |
2027-07-06 | $0.000425 | $0.000412 | $0.000438 |
2027-07-07 | $0.000419 | $0.000407 | $0.000432 |
2027-07-08 | $0.000412 | $0.000400 | $0.000424 |
2027-07-09 | $0.000425 | $0.000413 | $0.000438 |
2027-07-10 | $0.000434 | $0.000421 | $0.000447 |
2027-07-11 | $0.000444 | $0.000431 | $0.000457 |
2027-07-12 | $0.000445 | $0.000432 | $0.000459 |
2027-07-13 | $0.000447 | $0.000433 | $0.000460 |
2027-07-14 | $0.000448 | $0.000435 | $0.000462 |
2027-07-15 | $0.000447 | $0.000433 | $0.000460 |
2027-07-16 | $0.000453 | $0.000440 | $0.000467 |
2027-07-17 | $0.000444 | $0.000431 | $0.000457 |
2027-07-18 | $0.000458 | $0.000444 | $0.000472 |
2027-07-19 | $0.000463 | $0.000449 | $0.000476 |
2027-07-20 | $0.000463 | $0.000449 | $0.000477 |
2027-07-21 | $0.000461 | $0.000447 | $0.000475 |
2027-07-22 | $0.000447 | $0.000433 | $0.000460 |
2027-07-23 | $0.000432 | $0.000419 | $0.000445 |
2027-07-24 | $0.000430 | $0.000417 | $0.000443 |
2027-07-25 | $0.000431 | $0.000418 | $0.000444 |
2027-07-26 | $0.000440 | $0.000427 | $0.000454 |
2027-07-27 | $0.000441 | $0.000427 | $0.000454 |
2027-07-28 | $0.000446 | $0.000432 | $0.000459 |
2027-07-29 | $0.000442 | $0.000429 | $0.000455 |
2027-07-30 | $0.000441 | $0.000428 | $0.000454 |
2027-07-31 | $0.000429 | $0.000416 | $0.000442 |
2027 August | |||
2027-08-01 | $0.000432 | $0.000419 | $0.000445 |
2027-08-02 | $0.000433 | $0.000420 | $0.000446 |
2027-08-03 | $0.000433 | $0.000420 | $0.000446 |
2027-08-04 | $0.000433 | $0.000420 | $0.000446 |
2027-08-05 | $0.000434 | $0.000421 | $0.000447 |
2027-08-06 | $0.000434 | $0.000421 | $0.000447 |
2027-08-07 | $0.000437 | $0.000423 | $0.000450 |
2027-08-08 | $0.000438 | $0.000425 | $0.000451 |
2027-08-09 | $0.000438 | $0.000425 | $0.000452 |
2027-08-10 | $0.000438 | $0.000425 | $0.000451 |
2027-08-11 | $0.000438 | $0.000425 | $0.000451 |
2027-08-12 | $0.000438 | $0.000425 | $0.000451 |
2027-08-13 | $0.000435 | $0.000422 | $0.000449 |
2027-08-14 | $0.000429 | $0.000416 | $0.000442 |
2027-08-15 | $0.000435 | $0.000422 | $0.000448 |
2027-08-16 | $0.000433 | $0.000420 | $0.000446 |
2027-08-17 | $0.000432 | $0.000419 | $0.000445 |
2027-08-18 | $0.000436 | $0.000423 | $0.000450 |
2027-08-19 | $0.000445 | $0.000432 | $0.000458 |
2027-08-20 | $0.000459 | $0.000446 | $0.000473 |
2027-08-21 | $0.000461 | $0.000447 | $0.000475 |
2027-08-22 | $0.000450 | $0.000436 | $0.000463 |
2027-08-23 | $0.000444 | $0.000431 | $0.000458 |
2027-08-24 | $0.000441 | $0.000428 | $0.000454 |
2027-08-25 | $0.000437 | $0.000424 | $0.000451 |
2027-08-26 | $0.000431 | $0.000418 | $0.000444 |
2027-08-27 | $0.000441 | $0.000428 | $0.000455 |
2027-08-28 | $0.000456 | $0.000442 | $0.000469 |
2027-08-29 | $0.000457 | $0.000443 | $0.000470 |
2027-08-30 | $0.000461 | $0.000447 | $0.000475 |
2027-08-31 | $0.000461 | $0.000447 | $0.000475 |
2027 September | |||
2027-09-01 | $0.000476 | $0.000462 | $0.000490 |
2027-09-02 | $0.000491 | $0.000477 | $0.000506 |
2027-09-03 | $0.000488 | $0.000473 | $0.000503 |
2027-09-04 | $0.000501 | $0.000486 | $0.000516 |
2027-09-05 | $0.000485 | $0.000470 | $0.000499 |
2027-09-06 | $0.000500 | $0.000485 | $0.000515 |
2027-09-07 | $0.000498 | $0.000483 | $0.000513 |
2027-09-08 | $0.000495 | $0.000480 | $0.000510 |
2027-09-09 | $0.000498 | $0.000483 | $0.000513 |
2027-09-10 | $0.000509 | $0.000494 | $0.000524 |
2027-09-11 | $0.000518 | $0.000502 | $0.000533 |
2027-09-12 | $0.000534 | $0.000518 | $0.000550 |
2027-09-13 | $0.000537 | $0.000521 | $0.000553 |
2027-09-14 | $0.000530 | $0.000514 | $0.000546 |
2027-09-15 | $0.000530 | $0.000514 | $0.000546 |
2027-09-16 | $0.000513 | $0.000498 | $0.000529 |
2027-09-17 | $0.000506 | $0.000491 | $0.000521 |
2027-09-18 | $0.000522 | $0.000507 | $0.000538 |
2027-09-19 | $0.000521 | $0.000505 | $0.000536 |
2027-09-20 | $0.000530 | $0.000514 | $0.000546 |
2027-09-21 | $0.000524 | $0.000509 | $0.000540 |
2027-09-22 | $0.000527 | $0.000512 | $0.000543 |
2027-09-23 | $0.000520 | $0.000505 | $0.000536 |
2027-09-24 | $0.000522 | $0.000507 | $0.000538 |
2027-09-25 | $0.000538 | $0.000522 | $0.000554 |
2027-09-26 | $0.000525 | $0.000510 | $0.000541 |
2027-09-27 | $0.000542 | $0.000526 | $0.000558 |
2027-09-28 | $0.000541 | $0.000525 | $0.000558 |
2027-09-29 | $0.000549 | $0.000532 | $0.000565 |
2027-09-30 | $0.000531 | $0.000515 | $0.000547 |
2027 October | |||
2027-10-01 | $0.000527 | $0.000512 | $0.000543 |
2027-10-02 | $0.000544 | $0.000528 | $0.000561 |
2027-10-03 | $0.000539 | $0.000523 | $0.000555 |
2027-10-04 | $0.000545 | $0.000529 | $0.000562 |
2027-10-05 | $0.000545 | $0.000529 | $0.000561 |
2027-10-06 | $0.000559 | $0.000542 | $0.000576 |
2027-10-07 | $0.000571 | $0.000553 | $0.000588 |
2027-10-08 | $0.000570 | $0.000553 | $0.000588 |
2027-10-09 | $0.000552 | $0.000536 | $0.000569 |
2027-10-10 | $0.000538 | $0.000522 | $0.000554 |
2027-10-11 | $0.000538 | $0.000522 | $0.000554 |
2027-10-12 | $0.000535 | $0.000519 | $0.000551 |
2027-10-13 | $0.000524 | $0.000508 | $0.000540 |
2027-10-14 | $0.000521 | $0.000505 | $0.000537 |
2027-10-15 | $0.000538 | $0.000522 | $0.000554 |
2027-10-16 | $0.000540 | $0.000523 | $0.000556 |
2027-10-17 | $0.000522 | $0.000507 | $0.000538 |
2027-10-18 | $0.000514 | $0.000499 | $0.000530 |
2027-10-19 | $0.000520 | $0.000504 | $0.000535 |
2027-10-20 | $0.000511 | $0.000496 | $0.000527 |
2027-10-21 | $0.000506 | $0.000491 | $0.000521 |
2027-10-22 | $0.000510 | $0.000495 | $0.000525 |
2027-10-23 | $0.000516 | $0.000501 | $0.000532 |
2027-10-24 | $0.000530 | $0.000514 | $0.000546 |
2027-10-25 | $0.000536 | $0.000520 | $0.000552 |
2027-10-26 | $0.000537 | $0.000521 | $0.000553 |
2027-10-27 | $0.000537 | $0.000521 | $0.000553 |
2027-10-28 | $0.000554 | $0.000538 | $0.000571 |
2027-10-29 | $0.000537 | $0.000520 | $0.000553 |
2027-10-30 | $0.000525 | $0.000509 | $0.000541 |
2027-10-31 | $0.000512 | $0.000496 | $0.000527 |
2027 November | |||
2027-11-01 | $0.000524 | $0.000508 | $0.000540 |
2027-11-02 | $0.000523 | $0.000507 | $0.000538 |
2027-11-03 | $0.000522 | $0.000507 | $0.000538 |
2027-11-04 | $0.000522 | $0.000507 | $0.000538 |
2027-11-05 | $0.000533 | $0.000517 | $0.000549 |
2027-11-06 | $0.000551 | $0.000534 | $0.000567 |
2027-11-07 | $0.000549 | $0.000532 | $0.000565 |
2027-11-08 | $0.000566 | $0.000549 | $0.000583 |
2027-11-09 | $0.000566 | $0.000549 | $0.000583 |
2027-11-10 | $0.000550 | $0.000534 | $0.000567 |
2027-11-11 | $0.000554 | $0.000537 | $0.000570 |
2027-11-12 | $0.000572 | $0.000554 | $0.000589 |
2027-11-13 | $0.000558 | $0.000541 | $0.000575 |
2027-11-14 | $0.000561 | $0.000544 | $0.000578 |
2027-11-15 | $0.000566 | $0.000549 | $0.000583 |
2027-11-16 | $0.000564 | $0.000547 | $0.000581 |
2027-11-17 | $0.000552 | $0.000535 | $0.000568 |
2027-11-18 | $0.000548 | $0.000532 | $0.000565 |
2027-11-19 | $0.000546 | $0.000529 | $0.000562 |
2027-11-20 | $0.000559 | $0.000542 | $0.000575 |
2027-11-21 | $0.000564 | $0.000547 | $0.000581 |
2027-11-22 | $0.000551 | $0.000534 | $0.000567 |
2027-11-23 | $0.000542 | $0.000526 | $0.000558 |
2027-11-24 | $0.000532 | $0.000516 | $0.000548 |
2027-11-25 | $0.000547 | $0.000531 | $0.000564 |
2027-11-26 | $0.000530 | $0.000514 | $0.000546 |
2027-11-27 | $0.000523 | $0.000507 | $0.000539 |
2027-11-28 | $0.000524 | $0.000508 | $0.000539 |
2027-11-29 | $0.000523 | $0.000507 | $0.000538 |
2027-11-30 | $0.000522 | $0.000507 | $0.000538 |
2027 December | |||
2027-12-01 | $0.000523 | $0.000507 | $0.000538 |
2027-12-02 | $0.000527 | $0.000512 | $0.000543 |
2027-12-03 | $0.000517 | $0.000501 | $0.000532 |
2027-12-04 | $0.000524 | $0.000508 | $0.000539 |
2027-12-05 | $0.000523 | $0.000507 | $0.000538 |
2027-12-06 | $0.000527 | $0.000511 | $0.000542 |
2027-12-07 | $0.000520 | $0.000504 | $0.000536 |
2027-12-08 | $0.000526 | $0.000510 | $0.000541 |
2027-12-09 | $0.000532 | $0.000516 | $0.000547 |
2027-12-10 | $0.000521 | $0.000506 | $0.000537 |
2027-12-11 | $0.000522 | $0.000506 | $0.000537 |
2027-12-12 | $0.000516 | $0.000500 | $0.000531 |
2027-12-13 | $0.000499 | $0.000484 | $0.000514 |
2027-12-14 | $0.000483 | $0.000469 | $0.000498 |
2027-12-15 | $0.000468 | $0.000454 | $0.000482 |
2027-12-16 | $0.000453 | $0.000439 | $0.000466 |
2027-12-17 | $0.000467 | $0.000453 | $0.000481 |
2027-12-18 | $0.000464 | $0.000450 | $0.000478 |
2027-12-19 | $0.000479 | $0.000465 | $0.000494 |
2027-12-20 | $0.000464 | $0.000450 | $0.000478 |
2027-12-21 | $0.000479 | $0.000464 | $0.000493 |
2027-12-22 | $0.000494 | $0.000479 | $0.000509 |
2027-12-23 | $0.000478 | $0.000464 | $0.000492 |
2027-12-24 | $0.000472 | $0.000457 | $0.000486 |
2027-12-25 | $0.000469 | $0.000455 | $0.000483 |
2027-12-26 | $0.000454 | $0.000440 | $0.000467 |
2027-12-27 | $0.000439 | $0.000426 | $0.000452 |
2027-12-28 | $0.000453 | $0.000440 | $0.000467 |
2027-12-29 | $0.000462 | $0.000449 | $0.000476 |
2027-12-30 | $0.000452 | $0.000439 | $0.000466 |
2027-12-31 | $0.000467 | $0.000453 | $0.000481 |