Current Oho price: â–² 0.00128334 USD (+1,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.000247 | $0.000239 | $0.000254 |
2030-01-02 | $0.000243 | $0.000236 | $0.000250 |
2030-01-03 | $0.000240 | $0.000233 | $0.000247 |
2030-01-04 | $0.000243 | $0.000236 | $0.000250 |
2030-01-05 | $0.000240 | $0.000233 | $0.000247 |
2030-01-06 | $0.000241 | $0.000233 | $0.000248 |
2030-01-07 | $0.000241 | $0.000234 | $0.000248 |
2030-01-08 | $0.000245 | $0.000237 | $0.000252 |
2030-01-09 | $0.000251 | $0.000244 | $0.000259 |
2030-01-10 | $0.000253 | $0.000245 | $0.000260 |
2030-01-11 | $0.000252 | $0.000244 | $0.000259 |
2030-01-12 | $0.000247 | $0.000239 | $0.000254 |
2030-01-13 | $0.000247 | $0.000239 | $0.000254 |
2030-01-14 | $0.000248 | $0.000240 | $0.000255 |
2030-01-15 | $0.000247 | $0.000240 | $0.000255 |
2030-01-16 | $0.000240 | $0.000232 | $0.000247 |
2030-01-17 | $0.000243 | $0.000235 | $0.000250 |
2030-01-18 | $0.000238 | $0.000230 | $0.000245 |
2030-01-19 | $0.000235 | $0.000228 | $0.000242 |
2030-01-20 | $0.000236 | $0.000229 | $0.000243 |
2030-01-21 | $0.000237 | $0.000230 | $0.000244 |
2030-01-22 | $0.000237 | $0.000230 | $0.000244 |
2030-01-23 | $0.000232 | $0.000225 | $0.000239 |
2030-01-24 | $0.000231 | $0.000224 | $0.000238 |
2030-01-25 | $0.000231 | $0.000224 | $0.000238 |
2030-01-26 | $0.000228 | $0.000221 | $0.000235 |
2030-01-27 | $0.000229 | $0.000222 | $0.000235 |
2030-01-28 | $0.000225 | $0.000218 | $0.000232 |
2030-01-29 | $0.000218 | $0.000211 | $0.000224 |
2030-01-30 | $0.000223 | $0.000216 | $0.000230 |
2030-01-31 | $0.000219 | $0.000213 | $0.000226 |
2030 February | |||
2030-02-01 | $0.000222 | $0.000216 | $0.000229 |
2030-02-02 | $0.000218 | $0.000211 | $0.000224 |
2030-02-03 | $0.000220 | $0.000213 | $0.000226 |
2030-02-04 | $0.000226 | $0.000220 | $0.000233 |
2030-02-05 | $0.000227 | $0.000220 | $0.000234 |
2030-02-06 | $0.000224 | $0.000217 | $0.000231 |
2030-02-07 | $0.000217 | $0.000211 | $0.000224 |
2030-02-08 | $0.000210 | $0.000204 | $0.000217 |
2030-02-09 | $0.000209 | $0.000202 | $0.000215 |
2030-02-10 | $0.000214 | $0.000208 | $0.000221 |
2030-02-11 | $0.000207 | $0.000201 | $0.000214 |
2030-02-12 | $0.000210 | $0.000204 | $0.000216 |
2030-02-13 | $0.000215 | $0.000209 | $0.000222 |
2030-02-14 | $0.000214 | $0.000208 | $0.000221 |
2030-02-15 | $0.000213 | $0.000206 | $0.000219 |
2030-02-16 | $0.000215 | $0.000208 | $0.000221 |
2030-02-17 | $0.000220 | $0.000213 | $0.000226 |
2030-02-18 | $0.000225 | $0.000219 | $0.000232 |
2030-02-19 | $0.000233 | $0.000226 | $0.000240 |
2030-02-20 | $0.000234 | $0.000227 | $0.000241 |
2030-02-21 | $0.000230 | $0.000223 | $0.000237 |
2030-02-22 | $0.000230 | $0.000223 | $0.000237 |
2030-02-23 | $0.000237 | $0.000230 | $0.000244 |
2030-02-24 | $0.000239 | $0.000232 | $0.000246 |
2030-02-25 | $0.000242 | $0.000235 | $0.000249 |
2030-02-26 | $0.000240 | $0.000233 | $0.000247 |
2030-02-27 | $0.000234 | $0.000227 | $0.000241 |
2030-02-28 | $0.000232 | $0.000225 | $0.000239 |
2030 March | |||
2030-03-01 | $0.000234 | $0.000227 | $0.000241 |
2030-03-02 | $0.000241 | $0.000234 | $0.000249 |
2030-03-03 | $0.000241 | $0.000234 | $0.000249 |
2030-03-04 | $0.000243 | $0.000235 | $0.000250 |
2030-03-05 | $0.000237 | $0.000230 | $0.000245 |
2030-03-06 | $0.000235 | $0.000228 | $0.000242 |
2030-03-07 | $0.000230 | $0.000223 | $0.000237 |
2030-03-08 | $0.000232 | $0.000225 | $0.000239 |
2030-03-09 | $0.000225 | $0.000218 | $0.000231 |
2030-03-10 | $0.000222 | $0.000216 | $0.000229 |
2030-03-11 | $0.000215 | $0.000209 | $0.000222 |
2030-03-12 | $0.000208 | $0.000202 | $0.000215 |
2030-03-13 | $0.000215 | $0.000209 | $0.000221 |
2030-03-14 | $0.000211 | $0.000205 | $0.000218 |
2030-03-15 | $0.000218 | $0.000212 | $0.000225 |
2030-03-16 | $0.000215 | $0.000209 | $0.000222 |
2030-03-17 | $0.000215 | $0.000209 | $0.000222 |
2030-03-18 | $0.000208 | $0.000202 | $0.000215 |
2030-03-19 | $0.000210 | $0.000204 | $0.000216 |
2030-03-20 | $0.000215 | $0.000208 | $0.000221 |
2030-03-21 | $0.000208 | $0.000202 | $0.000214 |
2030-03-22 | $0.000204 | $0.000198 | $0.000210 |
2030-03-23 | $0.000209 | $0.000203 | $0.000215 |
2030-03-24 | $0.000211 | $0.000204 | $0.000217 |
2030-03-25 | $0.000207 | $0.000201 | $0.000213 |
2030-03-26 | $0.000211 | $0.000205 | $0.000217 |
2030-03-27 | $0.000209 | $0.000203 | $0.000215 |
2030-03-28 | $0.000216 | $0.000209 | $0.000222 |
2030-03-29 | $0.000213 | $0.000206 | $0.000219 |
2030-03-30 | $0.000220 | $0.000213 | $0.000226 |
2030-03-31 | $0.000220 | $0.000213 | $0.000227 |
2030 April | |||
2030-04-01 | $0.000221 | $0.000214 | $0.000227 |
2030-04-02 | $0.000216 | $0.000209 | $0.000222 |
2030-04-03 | $0.000209 | $0.000202 | $0.000215 |
2030-04-04 | $0.000207 | $0.000201 | $0.000213 |
2030-04-05 | $0.000208 | $0.000202 | $0.000214 |
2030-04-06 | $0.000207 | $0.000201 | $0.000213 |
2030-04-07 | $0.000207 | $0.000201 | $0.000213 |
2030-04-08 | $0.000201 | $0.000195 | $0.000207 |
2030-04-09 | $0.000207 | $0.000201 | $0.000213 |
2030-04-10 | $0.000201 | $0.000195 | $0.000207 |
2030-04-11 | $0.000203 | $0.000197 | $0.000209 |
2030-04-12 | $0.000197 | $0.000191 | $0.000203 |
2030-04-13 | $0.000190 | $0.000185 | $0.000196 |
2030-04-14 | $0.000191 | $0.000186 | $0.000197 |
2030-04-15 | $0.000194 | $0.000188 | $0.000199 |
2030-04-16 | $0.000200 | $0.000194 | $0.000206 |
2030-04-17 | $0.000202 | $0.000196 | $0.000208 |
2030-04-18 | $0.000201 | $0.000195 | $0.000207 |
2030-04-19 | $0.000203 | $0.000197 | $0.000209 |
2030-04-20 | $0.000210 | $0.000204 | $0.000216 |
2030-04-21 | $0.000208 | $0.000201 | $0.000214 |
2030-04-22 | $0.000205 | $0.000199 | $0.000211 |
2030-04-23 | $0.000201 | $0.000195 | $0.000207 |
2030-04-24 | $0.000208 | $0.000201 | $0.000214 |
2030-04-25 | $0.000212 | $0.000205 | $0.000218 |
2030-04-26 | $0.000217 | $0.000210 | $0.000223 |
2030-04-27 | $0.000217 | $0.000211 | $0.000224 |
2030-04-28 | $0.000218 | $0.000212 | $0.000225 |
2030-04-29 | $0.000219 | $0.000212 | $0.000225 |
2030-04-30 | $0.000218 | $0.000211 | $0.000225 |
2030 May | |||
2030-05-01 | $0.000221 | $0.000215 | $0.000228 |
2030-05-02 | $0.000217 | $0.000210 | $0.000223 |
2030-05-03 | $0.000224 | $0.000217 | $0.000230 |
2030-05-04 | $0.000226 | $0.000219 | $0.000233 |
2030-05-05 | $0.000226 | $0.000219 | $0.000233 |
2030-05-06 | $0.000225 | $0.000218 | $0.000232 |
2030-05-07 | $0.000218 | $0.000211 | $0.000225 |
2030-05-08 | $0.000211 | $0.000205 | $0.000217 |
2030-05-09 | $0.000210 | $0.000204 | $0.000216 |
2030-05-10 | $0.000210 | $0.000204 | $0.000217 |
2030-05-11 | $0.000215 | $0.000209 | $0.000222 |
2030-05-12 | $0.000215 | $0.000209 | $0.000222 |
2030-05-13 | $0.000218 | $0.000211 | $0.000224 |
2030-05-14 | $0.000216 | $0.000209 | $0.000222 |
2030-05-15 | $0.000215 | $0.000209 | $0.000222 |
2030-05-16 | $0.000210 | $0.000203 | $0.000216 |
2030-05-17 | $0.000211 | $0.000205 | $0.000217 |
2030-05-18 | $0.000211 | $0.000205 | $0.000218 |
2030-05-19 | $0.000212 | $0.000205 | $0.000218 |
2030-05-20 | $0.000212 | $0.000205 | $0.000218 |
2030-05-21 | $0.000212 | $0.000205 | $0.000218 |
2030-05-22 | $0.000212 | $0.000206 | $0.000218 |
2030-05-23 | $0.000213 | $0.000207 | $0.000220 |
2030-05-24 | $0.000214 | $0.000207 | $0.000220 |
2030-05-25 | $0.000214 | $0.000208 | $0.000221 |
2030-05-26 | $0.000214 | $0.000208 | $0.000220 |
2030-05-27 | $0.000214 | $0.000208 | $0.000220 |
2030-05-28 | $0.000214 | $0.000208 | $0.000220 |
2030-05-29 | $0.000213 | $0.000206 | $0.000219 |
2030-05-30 | $0.000210 | $0.000203 | $0.000216 |
2030-05-31 | $0.000212 | $0.000206 | $0.000219 |
2030 June | |||
2030-06-01 | $0.000211 | $0.000205 | $0.000218 |
2030-06-02 | $0.000211 | $0.000205 | $0.000217 |
2030-06-03 | $0.000213 | $0.000207 | $0.000220 |
2030-06-04 | $0.000217 | $0.000211 | $0.000224 |
2030-06-05 | $0.000224 | $0.000218 | $0.000231 |
2030-06-06 | $0.000225 | $0.000218 | $0.000232 |
2030-06-07 | $0.000220 | $0.000213 | $0.000226 |
2030-06-08 | $0.000217 | $0.000211 | $0.000224 |
2030-06-09 | $0.000215 | $0.000209 | $0.000222 |
2030-06-10 | $0.000214 | $0.000207 | $0.000220 |
2030-06-11 | $0.000210 | $0.000204 | $0.000217 |
2030-06-12 | $0.000216 | $0.000209 | $0.000222 |
2030-06-13 | $0.000222 | $0.000216 | $0.000229 |
2030-06-14 | $0.000223 | $0.000216 | $0.000230 |
2030-06-15 | $0.000225 | $0.000218 | $0.000232 |
2030-06-16 | $0.000225 | $0.000218 | $0.000232 |
2030-06-17 | $0.000232 | $0.000225 | $0.000239 |
2030-06-18 | $0.000240 | $0.000233 | $0.000247 |
2030-06-19 | $0.000238 | $0.000231 | $0.000245 |
2030-06-20 | $0.000245 | $0.000237 | $0.000252 |
2030-06-21 | $0.000237 | $0.000230 | $0.000244 |
2030-06-22 | $0.000244 | $0.000237 | $0.000252 |
2030-06-23 | $0.000243 | $0.000236 | $0.000251 |
2030-06-24 | $0.000242 | $0.000234 | $0.000249 |
2030-06-25 | $0.000243 | $0.000236 | $0.000251 |
2030-06-26 | $0.000248 | $0.000241 | $0.000256 |
2030-06-27 | $0.000253 | $0.000245 | $0.000260 |
2030-06-28 | $0.000261 | $0.000253 | $0.000269 |
2030-06-29 | $0.000262 | $0.000254 | $0.000270 |
2030-06-30 | $0.000259 | $0.000251 | $0.000266 |
2030 July | |||
2030-07-01 | $0.000259 | $0.000251 | $0.000267 |
2030-07-02 | $0.000251 | $0.000243 | $0.000258 |
2030-07-03 | $0.000247 | $0.000240 | $0.000255 |
2030-07-04 | $0.000255 | $0.000247 | $0.000263 |
2030-07-05 | $0.000254 | $0.000247 | $0.000262 |
2030-07-06 | $0.000259 | $0.000251 | $0.000267 |
2030-07-07 | $0.000256 | $0.000248 | $0.000264 |
2030-07-08 | $0.000258 | $0.000250 | $0.000265 |
2030-07-09 | $0.000254 | $0.000246 | $0.000262 |
2030-07-10 | $0.000255 | $0.000247 | $0.000263 |
2030-07-11 | $0.000263 | $0.000255 | $0.000270 |
2030-07-12 | $0.000256 | $0.000249 | $0.000264 |
2030-07-13 | $0.000265 | $0.000257 | $0.000273 |
2030-07-14 | $0.000264 | $0.000256 | $0.000272 |
2030-07-15 | $0.000268 | $0.000260 | $0.000276 |
2030-07-16 | $0.000259 | $0.000251 | $0.000267 |
2030-07-17 | $0.000258 | $0.000250 | $0.000265 |
2030-07-18 | $0.000266 | $0.000258 | $0.000274 |
2030-07-19 | $0.000263 | $0.000255 | $0.000271 |
2030-07-20 | $0.000266 | $0.000258 | $0.000274 |
2030-07-21 | $0.000266 | $0.000258 | $0.000274 |
2030-07-22 | $0.000273 | $0.000265 | $0.000281 |
2030-07-23 | $0.000279 | $0.000270 | $0.000287 |
2030-07-24 | $0.000279 | $0.000270 | $0.000287 |
2030-07-25 | $0.000270 | $0.000262 | $0.000278 |
2030-07-26 | $0.000263 | $0.000255 | $0.000270 |
2030-07-27 | $0.000263 | $0.000255 | $0.000270 |
2030-07-28 | $0.000261 | $0.000253 | $0.000269 |
2030-07-29 | $0.000256 | $0.000248 | $0.000264 |
2030-07-30 | $0.000254 | $0.000247 | $0.000262 |
2030-07-31 | $0.000263 | $0.000255 | $0.000270 |
2030 August | |||
2030-08-01 | $0.000263 | $0.000256 | $0.000271 |
2030-08-02 | $0.000255 | $0.000247 | $0.000263 |
2030-08-03 | $0.000251 | $0.000244 | $0.000259 |
2030-08-04 | $0.000254 | $0.000246 | $0.000261 |
2030-08-05 | $0.000250 | $0.000242 | $0.000257 |
2030-08-06 | $0.000247 | $0.000240 | $0.000254 |
2030-08-07 | $0.000249 | $0.000242 | $0.000257 |
2030-08-08 | $0.000252 | $0.000244 | $0.000260 |
2030-08-09 | $0.000259 | $0.000251 | $0.000267 |
2030-08-10 | $0.000262 | $0.000254 | $0.000270 |
2030-08-11 | $0.000262 | $0.000254 | $0.000270 |
2030-08-12 | $0.000262 | $0.000254 | $0.000270 |
2030-08-13 | $0.000271 | $0.000263 | $0.000279 |
2030-08-14 | $0.000262 | $0.000254 | $0.000270 |
2030-08-15 | $0.000256 | $0.000249 | $0.000264 |
2030-08-16 | $0.000250 | $0.000242 | $0.000257 |
2030-08-17 | $0.000256 | $0.000248 | $0.000264 |
2030-08-18 | $0.000255 | $0.000248 | $0.000263 |
2030-08-19 | $0.000255 | $0.000247 | $0.000263 |
2030-08-20 | $0.000255 | $0.000247 | $0.000263 |
2030-08-21 | $0.000260 | $0.000253 | $0.000268 |
2030-08-22 | $0.000269 | $0.000261 | $0.000277 |
2030-08-23 | $0.000268 | $0.000260 | $0.000276 |
2030-08-24 | $0.000277 | $0.000268 | $0.000285 |
2030-08-25 | $0.000276 | $0.000268 | $0.000285 |
2030-08-26 | $0.000269 | $0.000261 | $0.000277 |
2030-08-27 | $0.000270 | $0.000262 | $0.000278 |
2030-08-28 | $0.000279 | $0.000271 | $0.000287 |
2030-08-29 | $0.000273 | $0.000264 | $0.000281 |
2030-08-30 | $0.000274 | $0.000266 | $0.000282 |
2030-08-31 | $0.000276 | $0.000268 | $0.000285 |
2030 September | |||
2030-09-01 | $0.000275 | $0.000267 | $0.000284 |
2030-09-02 | $0.000269 | $0.000261 | $0.000278 |
2030-09-03 | $0.000268 | $0.000260 | $0.000276 |
2030-09-04 | $0.000266 | $0.000258 | $0.000274 |
2030-09-05 | $0.000273 | $0.000265 | $0.000281 |
2030-09-06 | $0.000275 | $0.000267 | $0.000284 |
2030-09-07 | $0.000269 | $0.000261 | $0.000277 |
2030-09-08 | $0.000265 | $0.000257 | $0.000272 |
2030-09-09 | $0.000260 | $0.000252 | $0.000267 |
2030-09-10 | $0.000267 | $0.000259 | $0.000275 |
2030-09-11 | $0.000259 | $0.000251 | $0.000266 |
2030-09-12 | $0.000255 | $0.000248 | $0.000263 |
2030-09-13 | $0.000256 | $0.000248 | $0.000263 |
2030-09-14 | $0.000255 | $0.000248 | $0.000263 |
2030-09-15 | $0.000255 | $0.000247 | $0.000263 |
2030-09-16 | $0.000255 | $0.000247 | $0.000263 |
2030-09-17 | $0.000257 | $0.000250 | $0.000265 |
2030-09-18 | $0.000252 | $0.000245 | $0.000260 |
2030-09-19 | $0.000256 | $0.000248 | $0.000263 |
2030-09-20 | $0.000255 | $0.000248 | $0.000263 |
2030-09-21 | $0.000257 | $0.000249 | $0.000265 |
2030-09-22 | $0.000254 | $0.000246 | $0.000262 |
2030-09-23 | $0.000257 | $0.000249 | $0.000264 |
2030-09-24 | $0.000260 | $0.000252 | $0.000267 |
2030-09-25 | $0.000255 | $0.000247 | $0.000262 |
2030-09-26 | $0.000255 | $0.000247 | $0.000262 |
2030-09-27 | $0.000252 | $0.000244 | $0.000259 |
2030-09-28 | $0.000244 | $0.000236 | $0.000251 |
2030-09-29 | $0.000236 | $0.000229 | $0.000243 |
2030-09-30 | $0.000228 | $0.000222 | $0.000235 |
2030 October | |||
2030-10-01 | $0.000221 | $0.000214 | $0.000228 |
2030-10-02 | $0.000228 | $0.000221 | $0.000235 |
2030-10-03 | $0.000227 | $0.000220 | $0.000233 |
2030-10-04 | $0.000234 | $0.000227 | $0.000241 |
2030-10-05 | $0.000226 | $0.000220 | $0.000233 |
2030-10-06 | $0.000234 | $0.000227 | $0.000241 |
2030-10-07 | $0.000241 | $0.000234 | $0.000248 |
2030-10-08 | $0.000233 | $0.000226 | $0.000240 |
2030-10-09 | $0.000230 | $0.000223 | $0.000237 |
2030-10-10 | $0.000229 | $0.000222 | $0.000236 |
2030-10-11 | $0.000222 | $0.000215 | $0.000228 |
2030-10-12 | $0.000214 | $0.000208 | $0.000221 |
2030-10-13 | $0.000221 | $0.000215 | $0.000228 |
2030-10-14 | $0.000226 | $0.000219 | $0.000233 |
2030-10-15 | $0.000221 | $0.000214 | $0.000227 |
2030-10-16 | $0.000228 | $0.000221 | $0.000235 |
2030-10-17 | $0.000227 | $0.000220 | $0.000234 |
2030-10-18 | $0.000226 | $0.000219 | $0.000232 |
2030-10-19 | $0.000224 | $0.000217 | $0.000231 |
2030-10-20 | $0.000224 | $0.000217 | $0.000231 |
2030-10-21 | $0.000231 | $0.000224 | $0.000238 |
2030-10-22 | $0.000227 | $0.000221 | $0.000234 |
2030-10-23 | $0.000227 | $0.000220 | $0.000234 |
2030-10-24 | $0.000226 | $0.000219 | $0.000233 |
2030-10-25 | $0.000232 | $0.000225 | $0.000239 |
2030-10-26 | $0.000235 | $0.000228 | $0.000242 |
2030-10-27 | $0.000235 | $0.000228 | $0.000242 |
2030-10-28 | $0.000236 | $0.000229 | $0.000243 |
2030-10-29 | $0.000234 | $0.000227 | $0.000241 |
2030-10-30 | $0.000227 | $0.000220 | $0.000233 |
2030-10-31 | $0.000224 | $0.000217 | $0.000231 |
2030 November | |||
2030-11-01 | $0.000220 | $0.000213 | $0.000226 |
2030-11-02 | $0.000223 | $0.000217 | $0.000230 |
2030-11-03 | $0.000228 | $0.000221 | $0.000235 |
2030-11-04 | $0.000225 | $0.000218 | $0.000231 |
2030-11-05 | $0.000223 | $0.000216 | $0.000229 |
2030-11-06 | $0.000225 | $0.000218 | $0.000232 |
2030-11-07 | $0.000224 | $0.000217 | $0.000231 |
2030-11-08 | $0.000217 | $0.000210 | $0.000223 |
2030-11-09 | $0.000224 | $0.000217 | $0.000230 |
2030-11-10 | $0.000217 | $0.000210 | $0.000223 |
2030-11-11 | $0.000223 | $0.000217 | $0.000230 |
2030-11-12 | $0.000227 | $0.000220 | $0.000233 |
2030-11-13 | $0.000233 | $0.000226 | $0.000240 |
2030-11-14 | $0.000240 | $0.000232 | $0.000247 |
2030-11-15 | $0.000238 | $0.000231 | $0.000246 |
2030-11-16 | $0.000235 | $0.000228 | $0.000242 |
2030-11-17 | $0.000236 | $0.000229 | $0.000243 |
2030-11-18 | $0.000238 | $0.000231 | $0.000245 |
2030-11-19 | $0.000239 | $0.000231 | $0.000246 |
2030-11-20 | $0.000240 | $0.000232 | $0.000247 |
2030-11-21 | $0.000245 | $0.000237 | $0.000252 |
2030-11-22 | $0.000247 | $0.000240 | $0.000255 |
2030-11-23 | $0.000255 | $0.000248 | $0.000263 |
2030-11-24 | $0.000254 | $0.000247 | $0.000262 |
2030-11-25 | $0.000255 | $0.000248 | $0.000263 |
2030-11-26 | $0.000260 | $0.000252 | $0.000268 |
2030-11-27 | $0.000258 | $0.000251 | $0.000266 |
2030-11-28 | $0.000257 | $0.000249 | $0.000265 |
2030-11-29 | $0.000259 | $0.000252 | $0.000267 |
2030-11-30 | $0.000260 | $0.000252 | $0.000268 |
2030 December | |||
2030-12-01 | $0.000259 | $0.000252 | $0.000267 |
2030-12-02 | $0.000266 | $0.000258 | $0.000274 |
2030-12-03 | $0.000264 | $0.000256 | $0.000272 |
2030-12-04 | $0.000262 | $0.000255 | $0.000270 |
2030-12-05 | $0.000257 | $0.000250 | $0.000265 |
2030-12-06 | $0.000258 | $0.000251 | $0.000266 |
2030-12-07 | $0.000264 | $0.000256 | $0.000271 |
2030-12-08 | $0.000272 | $0.000264 | $0.000280 |
2030-12-09 | $0.000281 | $0.000272 | $0.000289 |
2030-12-10 | $0.000283 | $0.000274 | $0.000291 |
2030-12-11 | $0.000285 | $0.000276 | $0.000293 |
2030-12-12 | $0.000285 | $0.000276 | $0.000293 |
2030-12-13 | $0.000278 | $0.000270 | $0.000287 |
2030-12-14 | $0.000284 | $0.000275 | $0.000292 |
2030-12-15 | $0.000281 | $0.000273 | $0.000290 |
2030-12-16 | $0.000285 | $0.000276 | $0.000293 |
2030-12-17 | $0.000284 | $0.000275 | $0.000292 |
2030-12-18 | $0.000283 | $0.000275 | $0.000292 |
2030-12-19 | $0.000284 | $0.000275 | $0.000292 |
2030-12-20 | $0.000289 | $0.000281 | $0.000298 |
2030-12-21 | $0.000291 | $0.000283 | $0.000300 |
2030-12-22 | $0.000301 | $0.000292 | $0.000310 |
2030-12-23 | $0.000300 | $0.000291 | $0.000309 |
2030-12-24 | $0.000292 | $0.000284 | $0.000301 |
2030-12-25 | $0.000292 | $0.000283 | $0.000301 |
2030-12-26 | $0.000295 | $0.000287 | $0.000304 |
2030-12-27 | $0.000294 | $0.000285 | $0.000302 |
2030-12-28 | $0.000293 | $0.000285 | $0.000302 |
2030-12-29 | $0.000291 | $0.000283 | $0.000300 |
2030-12-30 | $0.000286 | $0.000277 | $0.000294 |
2030-12-31 | $0.000279 | $0.000271 | $0.000288 |