Current OKB price: â–¼ 45.1985 USD (-0,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $34 | $33 | $35 |
2030-01-02 | $34 | $33 | $35 |
2030-01-03 | $35 | $34 | $36 |
2030-01-04 | $34 | $33 | $35 |
2030-01-05 | $34 | $33 | $35 |
2030-01-06 | $34 | $33 | $35 |
2030-01-07 | $33 | $32 | $34 |
2030-01-08 | $33 | $32 | $34 |
2030-01-09 | $34 | $32 | $35 |
2030-01-10 | $33 | $32 | $34 |
2030-01-11 | $33 | $32 | $34 |
2030-01-12 | $33 | $32 | $34 |
2030-01-13 | $34 | $33 | $35 |
2030-01-14 | $35 | $34 | $36 |
2030-01-15 | $34 | $33 | $35 |
2030-01-16 | $35 | $34 | $36 |
2030-01-17 | $34 | $33 | $35 |
2030-01-18 | $33 | $32 | $34 |
2030-01-19 | $34 | $33 | $35 |
2030-01-20 | $34 | $33 | $35 |
2030-01-21 | $33 | $32 | $34 |
2030-01-22 | $32 | $31 | $33 |
2030-01-23 | $33 | $32 | $34 |
2030-01-24 | $33 | $32 | $34 |
2030-01-25 | $32 | $32 | $33 |
2030-01-26 | $32 | $31 | $33 |
2030-01-27 | $32 | $31 | $33 |
2030-01-28 | $33 | $32 | $34 |
2030-01-29 | $34 | $33 | $35 |
2030-01-30 | $33 | $32 | $34 |
2030-01-31 | $32 | $31 | $33 |
2030 February | |||
2030-02-01 | $31 | $30 | $32 |
2030-02-02 | $32 | $31 | $33 |
2030-02-03 | $31 | $30 | $32 |
2030-02-04 | $31 | $30 | $32 |
2030-02-05 | $30 | $29 | $31 |
2030-02-06 | $31 | $30 | $32 |
2030-02-07 | $32 | $31 | $33 |
2030-02-08 | $32 | $31 | $33 |
2030-02-09 | $32 | $32 | $33 |
2030-02-10 | $33 | $32 | $34 |
2030-02-11 | $34 | $33 | $35 |
2030-02-12 | $33 | $32 | $34 |
2030-02-13 | $33 | $32 | $34 |
2030-02-14 | $33 | $32 | $33 |
2030-02-15 | $32 | $31 | $33 |
2030-02-16 | $32 | $31 | $33 |
2030-02-17 | $32 | $31 | $33 |
2030-02-18 | $32 | $31 | $33 |
2030-02-19 | $31 | $30 | $32 |
2030-02-20 | $30 | $30 | $31 |
2030-02-21 | $31 | $30 | $32 |
2030-02-22 | $30 | $29 | $31 |
2030-02-23 | $29 | $29 | $30 |
2030-02-24 | $30 | $29 | $31 |
2030-02-25 | $30 | $30 | $31 |
2030-02-26 | $31 | $30 | $32 |
2030-02-27 | $30 | $30 | $31 |
2030-02-28 | $31 | $30 | $32 |
2030 March | |||
2030-03-01 | $31 | $30 | $32 |
2030-03-02 | $31 | $30 | $32 |
2030-03-03 | $31 | $30 | $32 |
2030-03-04 | $31 | $30 | $32 |
2030-03-05 | $30 | $29 | $31 |
2030-03-06 | $29 | $29 | $30 |
2030-03-07 | $30 | $29 | $31 |
2030-03-08 | $31 | $30 | $32 |
2030-03-09 | $31 | $30 | $32 |
2030-03-10 | $32 | $31 | $33 |
2030-03-11 | $32 | $31 | $33 |
2030-03-12 | $33 | $32 | $34 |
2030-03-13 | $34 | $33 | $35 |
2030-03-14 | $35 | $34 | $36 |
2030-03-15 | $34 | $33 | $36 |
2030-03-16 | $35 | $34 | $36 |
2030-03-17 | $34 | $33 | $35 |
2030-03-18 | $34 | $33 | $35 |
2030-03-19 | $33 | $32 | $34 |
2030-03-20 | $33 | $32 | $34 |
2030-03-21 | $33 | $32 | $34 |
2030-03-22 | $33 | $32 | $34 |
2030-03-23 | $33 | $32 | $34 |
2030-03-24 | $33 | $32 | $33 |
2030-03-25 | $32 | $31 | $33 |
2030-03-26 | $32 | $31 | $33 |
2030-03-27 | $32 | $31 | $33 |
2030-03-28 | $31 | $30 | $32 |
2030-03-29 | $31 | $30 | $32 |
2030-03-30 | $31 | $30 | $32 |
2030-03-31 | $32 | $31 | $33 |
2030 April | |||
2030-04-01 | $32 | $31 | $33 |
2030-04-02 | $32 | $31 | $33 |
2030-04-03 | $32 | $31 | $33 |
2030-04-04 | $31 | $30 | $32 |
2030-04-05 | $32 | $31 | $33 |
2030-04-06 | $32 | $31 | $33 |
2030-04-07 | $32 | $31 | $33 |
2030-04-08 | $33 | $32 | $34 |
2030-04-09 | $32 | $31 | $33 |
2030-04-10 | $31 | $31 | $32 |
2030-04-11 | $31 | $30 | $32 |
2030-04-12 | $30 | $29 | $31 |
2030-04-13 | $31 | $30 | $32 |
2030-04-14 | $31 | $30 | $32 |
2030-04-15 | $31 | $30 | $32 |
2030-04-16 | $31 | $30 | $32 |
2030-04-17 | $32 | $31 | $33 |
2030-04-18 | $31 | $30 | $32 |
2030-04-19 | $31 | $30 | $32 |
2030-04-20 | $32 | $31 | $33 |
2030-04-21 | $32 | $31 | $33 |
2030-04-22 | $31 | $30 | $32 |
2030-04-23 | $31 | $30 | $32 |
2030-04-24 | $31 | $30 | $32 |
2030-04-25 | $31 | $30 | $32 |
2030-04-26 | $31 | $30 | $32 |
2030-04-27 | $31 | $30 | $32 |
2030-04-28 | $31 | $30 | $32 |
2030-04-29 | $31 | $30 | $32 |
2030-04-30 | $30 | $30 | $31 |
2030 May | |||
2030-05-01 | $31 | $30 | $31 |
2030-05-02 | $31 | $30 | $32 |
2030-05-03 | $32 | $31 | $32 |
2030-05-04 | $32 | $31 | $33 |
2030-05-05 | $33 | $32 | $34 |
2030-05-06 | $33 | $32 | $34 |
2030-05-07 | $32 | $31 | $33 |
2030-05-08 | $33 | $32 | $34 |
2030-05-09 | $32 | $31 | $33 |
2030-05-10 | $32 | $31 | $33 |
2030-05-11 | $32 | $31 | $33 |
2030-05-12 | $32 | $31 | $33 |
2030-05-13 | $31 | $30 | $32 |
2030-05-14 | $31 | $30 | $32 |
2030-05-15 | $31 | $30 | $32 |
2030-05-16 | $32 | $31 | $33 |
2030-05-17 | $32 | $31 | $33 |
2030-05-18 | $31 | $30 | $32 |
2030-05-19 | $31 | $30 | $32 |
2030-05-20 | $31 | $30 | $32 |
2030-05-21 | $31 | $30 | $32 |
2030-05-22 | $31 | $30 | $32 |
2030-05-23 | $32 | $31 | $32 |
2030-05-24 | $31 | $30 | $32 |
2030-05-25 | $30 | $29 | $31 |
2030-05-26 | $30 | $29 | $31 |
2030-05-27 | $30 | $29 | $31 |
2030-05-28 | $30 | $29 | $31 |
2030-05-29 | $30 | $29 | $31 |
2030-05-30 | $30 | $29 | $31 |
2030-05-31 | $30 | $29 | $31 |
2030 June | |||
2030-06-01 | $31 | $30 | $32 |
2030-06-02 | $31 | $30 | $32 |
2030-06-03 | $31 | $30 | $32 |
2030-06-04 | $31 | $30 | $32 |
2030-06-05 | $32 | $31 | $33 |
2030-06-06 | $32 | $31 | $33 |
2030-06-07 | $31 | $30 | $32 |
2030-06-08 | $31 | $30 | $32 |
2030-06-09 | $31 | $30 | $32 |
2030-06-10 | $31 | $30 | $32 |
2030-06-11 | $31 | $30 | $32 |
2030-06-12 | $30 | $29 | $31 |
2030-06-13 | $30 | $29 | $31 |
2030-06-14 | $31 | $30 | $32 |
2030-06-15 | $30 | $29 | $31 |
2030-06-16 | $29 | $28 | $30 |
2030-06-17 | $30 | $29 | $31 |
2030-06-18 | $29 | $28 | $30 |
2030-06-19 | $29 | $28 | $29 |
2030-06-20 | $29 | $28 | $30 |
2030-06-21 | $28 | $27 | $29 |
2030-06-22 | $28 | $28 | $29 |
2030-06-23 | $28 | $27 | $29 |
2030-06-24 | $28 | $27 | $29 |
2030-06-25 | $28 | $27 | $29 |
2030-06-26 | $28 | $27 | $28 |
2030-06-27 | $28 | $27 | $29 |
2030-06-28 | $28 | $27 | $29 |
2030-06-29 | $28 | $27 | $28 |
2030-06-30 | $27 | $27 | $28 |
2030 July | |||
2030-07-01 | $27 | $27 | $28 |
2030-07-02 | $27 | $26 | $28 |
2030-07-03 | $27 | $26 | $28 |
2030-07-04 | $27 | $27 | $28 |
2030-07-05 | $28 | $27 | $29 |
2030-07-06 | $28 | $27 | $28 |
2030-07-07 | $28 | $27 | $28 |
2030-07-08 | $28 | $27 | $28 |
2030-07-09 | $27 | $26 | $28 |
2030-07-10 | $27 | $26 | $28 |
2030-07-11 | $27 | $26 | $28 |
2030-07-12 | $27 | $26 | $28 |
2030-07-13 | $28 | $27 | $28 |
2030-07-14 | $28 | $27 | $29 |
2030-07-15 | $28 | $27 | $29 |
2030-07-16 | $28 | $27 | $28 |
2030-07-17 | $28 | $27 | $29 |
2030-07-18 | $28 | $27 | $29 |
2030-07-19 | $27 | $26 | $28 |
2030-07-20 | $27 | $27 | $28 |
2030-07-21 | $27 | $27 | $28 |
2030-07-22 | $28 | $27 | $29 |
2030-07-23 | $28 | $27 | $28 |
2030-07-24 | $27 | $27 | $28 |
2030-07-25 | $27 | $26 | $28 |
2030-07-26 | $27 | $26 | $28 |
2030-07-27 | $26 | $26 | $27 |
2030-07-28 | $26 | $26 | $27 |
2030-07-29 | $27 | $26 | $27 |
2030-07-30 | $26 | $26 | $27 |
2030-07-31 | $26 | $25 | $27 |
2030 August | |||
2030-08-01 | $26 | $25 | $27 |
2030-08-02 | $25 | $25 | $26 |
2030-08-03 | $26 | $25 | $26 |
2030-08-04 | $25 | $24 | $26 |
2030-08-05 | $25 | $24 | $26 |
2030-08-06 | $26 | $25 | $26 |
2030-08-07 | $26 | $25 | $27 |
2030-08-08 | $26 | $26 | $27 |
2030-08-09 | $26 | $25 | $27 |
2030-08-10 | $26 | $25 | $27 |
2030-08-11 | $25 | $24 | $26 |
2030-08-12 | $25 | $24 | $25 |
2030-08-13 | $25 | $24 | $26 |
2030-08-14 | $25 | $24 | $25 |
2030-08-15 | $24 | $24 | $25 |
2030-08-16 | $24 | $24 | $25 |
2030-08-17 | $24 | $24 | $25 |
2030-08-18 | $25 | $24 | $26 |
2030-08-19 | $25 | $24 | $26 |
2030-08-20 | $24 | $24 | $25 |
2030-08-21 | $25 | $24 | $25 |
2030-08-22 | $24 | $24 | $25 |
2030-08-23 | $25 | $24 | $25 |
2030-08-24 | $25 | $25 | $26 |
2030-08-25 | $26 | $25 | $27 |
2030-08-26 | $26 | $25 | $26 |
2030-08-27 | $25 | $24 | $26 |
2030-08-28 | $25 | $24 | $26 |
2030-08-29 | $24 | $24 | $25 |
2030-08-30 | $25 | $24 | $26 |
2030-08-31 | $26 | $25 | $26 |
2030 September | |||
2030-09-01 | $25 | $24 | $26 |
2030-09-02 | $25 | $25 | $26 |
2030-09-03 | $26 | $25 | $27 |
2030-09-04 | $26 | $25 | $27 |
2030-09-05 | $26 | $26 | $27 |
2030-09-06 | $27 | $26 | $28 |
2030-09-07 | $27 | $26 | $28 |
2030-09-08 | $26 | $26 | $27 |
2030-09-09 | $27 | $26 | $28 |
2030-09-10 | $26 | $25 | $27 |
2030-09-11 | $26 | $25 | $27 |
2030-09-12 | $26 | $26 | $27 |
2030-09-13 | $27 | $26 | $27 |
2030-09-14 | $26 | $25 | $27 |
2030-09-15 | $26 | $26 | $27 |
2030-09-16 | $26 | $26 | $27 |
2030-09-17 | $27 | $26 | $28 |
2030-09-18 | $27 | $27 | $28 |
2030-09-19 | $27 | $27 | $28 |
2030-09-20 | $27 | $26 | $28 |
2030-09-21 | $27 | $26 | $27 |
2030-09-22 | $27 | $26 | $28 |
2030-09-23 | $27 | $26 | $28 |
2030-09-24 | $27 | $26 | $28 |
2030-09-25 | $27 | $26 | $28 |
2030-09-26 | $27 | $26 | $28 |
2030-09-27 | $27 | $26 | $28 |
2030-09-28 | $27 | $26 | $28 |
2030-09-29 | $27 | $26 | $27 |
2030-09-30 | $27 | $26 | $28 |
2030 October | |||
2030-10-01 | $27 | $26 | $28 |
2030-10-02 | $27 | $27 | $28 |
2030-10-03 | $27 | $26 | $28 |
2030-10-04 | $27 | $26 | $28 |
2030-10-05 | $27 | $26 | $28 |
2030-10-06 | $27 | $26 | $27 |
2030-10-07 | $27 | $26 | $27 |
2030-10-08 | $26 | $25 | $27 |
2030-10-09 | $25 | $24 | $26 |
2030-10-10 | $25 | $24 | $25 |
2030-10-11 | $25 | $24 | $26 |
2030-10-12 | $25 | $24 | $25 |
2030-10-13 | $25 | $24 | $26 |
2030-10-14 | $26 | $25 | $27 |
2030-10-15 | $25 | $24 | $26 |
2030-10-16 | $25 | $24 | $25 |
2030-10-17 | $25 | $24 | $26 |
2030-10-18 | $25 | $25 | $26 |
2030-10-19 | $25 | $25 | $26 |
2030-10-20 | $26 | $25 | $26 |
2030-10-21 | $25 | $24 | $26 |
2030-10-22 | $25 | $25 | $26 |
2030-10-23 | $25 | $24 | $25 |
2030-10-24 | $25 | $24 | $26 |
2030-10-25 | $25 | $24 | $26 |
2030-10-26 | $25 | $24 | $25 |
2030-10-27 | $24 | $23 | $25 |
2030-10-28 | $25 | $24 | $25 |
2030-10-29 | $25 | $24 | $26 |
2030-10-30 | $26 | $25 | $27 |
2030-10-31 | $26 | $25 | $27 |
2030 November | |||
2030-11-01 | $26 | $25 | $27 |
2030-11-02 | $26 | $25 | $27 |
2030-11-03 | $26 | $25 | $27 |
2030-11-04 | $27 | $26 | $27 |
2030-11-05 | $27 | $26 | $28 |
2030-11-06 | $27 | $26 | $28 |
2030-11-07 | $27 | $26 | $27 |
2030-11-08 | $26 | $25 | $27 |
2030-11-09 | $26 | $25 | $27 |
2030-11-10 | $27 | $26 | $27 |
2030-11-11 | $27 | $26 | $28 |
2030-11-12 | $28 | $27 | $29 |
2030-11-13 | $29 | $28 | $30 |
2030-11-14 | $29 | $28 | $30 |
2030-11-15 | $30 | $29 | $30 |
2030-11-16 | $29 | $28 | $30 |
2030-11-17 | $28 | $28 | $29 |
2030-11-18 | $28 | $27 | $29 |
2030-11-19 | $27 | $26 | $28 |
2030-11-20 | $26 | $26 | $27 |
2030-11-21 | $27 | $26 | $27 |
2030-11-22 | $27 | $26 | $28 |
2030-11-23 | $28 | $27 | $29 |
2030-11-24 | $27 | $26 | $28 |
2030-11-25 | $28 | $27 | $29 |
2030-11-26 | $27 | $26 | $28 |
2030-11-27 | $26 | $26 | $27 |
2030-11-28 | $27 | $26 | $27 |
2030-11-29 | $26 | $26 | $27 |
2030-11-30 | $27 | $26 | $28 |
2030 December | |||
2030-12-01 | $27 | $26 | $28 |
2030-12-02 | $27 | $26 | $28 |
2030-12-03 | $27 | $26 | $27 |
2030-12-04 | $27 | $26 | $28 |
2030-12-05 | $27 | $26 | $28 |
2030-12-06 | $28 | $27 | $29 |
2030-12-07 | $28 | $27 | $28 |
2030-12-08 | $28 | $27 | $29 |
2030-12-09 | $29 | $28 | $29 |
2030-12-10 | $29 | $28 | $30 |
2030-12-11 | $29 | $29 | $30 |
2030-12-12 | $29 | $29 | $30 |
2030-12-13 | $29 | $28 | $30 |
2030-12-14 | $28 | $27 | $29 |
2030-12-15 | $29 | $28 | $30 |
2030-12-16 | $28 | $27 | $29 |
2030-12-17 | $29 | $28 | $30 |
2030-12-18 | $29 | $28 | $30 |
2030-12-19 | $29 | $28 | $30 |
2030-12-20 | $30 | $29 | $31 |
2030-12-21 | $31 | $30 | $31 |
2030-12-22 | $31 | $30 | $32 |
2030-12-23 | $31 | $30 | $32 |
2030-12-24 | $32 | $31 | $32 |
2030-12-25 | $32 | $31 | $33 |
2030-12-26 | $32 | $31 | $33 |
2030-12-27 | $31 | $30 | $32 |
2030-12-28 | $30 | $29 | $31 |
2030-12-29 | $31 | $30 | $32 |
2030-12-30 | $30 | $29 | $31 |
2030-12-31 | $30 | $30 | $31 |