Current Okratech Token price: ▲ 0.00740759 USD (+3,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.005913 | $0.005736 | $0.006090 |
2025-08-09 | $0.005567 | $0.005400 | $0.005734 |
2025-08-10 | $0.005242 | $0.005085 | $0.005399 |
2025-08-11 | $0.005538 | $0.005372 | $0.005704 |
2025-08-12 | $0.005705 | $0.005534 | $0.005876 |
2025-08-13 | $0.005371 | $0.005210 | $0.005533 |
2025-08-14 | $0.005058 | $0.004906 | $0.005209 |
2025-08-15 | $0.004764 | $0.004621 | $0.004907 |
2025-08-16 | $0.004485 | $0.004351 | $0.004620 |
2025-08-17 | $0.004738 | $0.004596 | $0.004880 |
2025-08-18 | $0.004511 | $0.004376 | $0.004647 |
2025-08-19 | $0.004752 | $0.004610 | $0.004895 |
2025-08-20 | $0.004660 | $0.004520 | $0.004799 |
2025-08-21 | $0.004939 | $0.004791 | $0.005087 |
2025-08-22 | $0.004650 | $0.004511 | $0.004790 |
2025-08-23 | $0.004550 | $0.004414 | $0.004687 |
2025-08-24 | $0.004517 | $0.004382 | $0.004653 |
2025-08-25 | $0.004788 | $0.004644 | $0.004932 |
2025-08-26 | $0.004508 | $0.004373 | $0.004643 |
2025-08-27 | $0.004476 | $0.004342 | $0.004611 |
2025-08-28 | $0.004215 | $0.004088 | $0.004341 |
2025-08-29 | $0.004176 | $0.004050 | $0.004301 |
2025-08-30 | $0.004235 | $0.004108 | $0.004362 |
2025-08-31 | $0.004092 | $0.003970 | $0.004215 |
2025 September | |||
2025-09-01 | $0.004122 | $0.003998 | $0.004246 |
2025-09-02 | $0.004006 | $0.003885 | $0.004126 |
2025-09-03 | $0.004124 | $0.004000 | $0.004248 |
2025-09-04 | $0.004371 | $0.004240 | $0.004502 |
2025-09-05 | $0.004418 | $0.004285 | $0.004550 |
2025-09-06 | $0.004159 | $0.004035 | $0.004284 |
2025-09-07 | $0.003916 | $0.003799 | $0.004034 |
2025-09-08 | $0.003688 | $0.003577 | $0.003798 |
2025-09-09 | $0.003579 | $0.003472 | $0.003687 |
2025-09-10 | $0.003588 | $0.003480 | $0.003696 |
2025-09-11 | $0.003439 | $0.003336 | $0.003542 |
2025-09-12 | $0.003418 | $0.003315 | $0.003520 |
2025-09-13 | $0.003328 | $0.003228 | $0.003427 |
2025-09-14 | $0.003133 | $0.003039 | $0.003227 |
2025-09-15 | $0.003007 | $0.002917 | $0.003097 |
2025-09-16 | $0.002888 | $0.002801 | $0.002974 |
2025-09-17 | $0.002733 | $0.002651 | $0.002815 |
2025-09-18 | $0.002638 | $0.002559 | $0.002717 |
2025-09-19 | $0.002796 | $0.002712 | $0.002880 |
2025-09-20 | $0.002822 | $0.002737 | $0.002907 |
2025-09-21 | $0.002657 | $0.002577 | $0.002737 |
2025-09-22 | $0.002674 | $0.002594 | $0.002754 |
2025-09-23 | $0.002559 | $0.002483 | $0.002636 |
2025-09-24 | $0.002537 | $0.002460 | $0.002613 |
2025-09-25 | $0.002428 | $0.002355 | $0.002501 |
2025-09-26 | $0.002407 | $0.002335 | $0.002479 |
2025-09-27 | $0.002369 | $0.002298 | $0.002440 |
2025-09-28 | $0.002336 | $0.002266 | $0.002407 |
2025-09-29 | $0.002476 | $0.002402 | $0.002551 |
2025-09-30 | $0.002494 | $0.002419 | $0.002569 |
2025 October | |||
2025-10-01 | $0.002485 | $0.002411 | $0.002560 |
2025-10-02 | $0.002482 | $0.002408 | $0.002557 |
2025-10-03 | $0.002419 | $0.002347 | $0.002492 |
2025-10-04 | $0.002325 | $0.002255 | $0.002394 |
2025-10-05 | $0.002272 | $0.002204 | $0.002340 |
2025-10-06 | $0.002239 | $0.002172 | $0.002306 |
2025-10-07 | $0.002306 | $0.002237 | $0.002376 |
2025-10-08 | $0.002172 | $0.002106 | $0.002237 |
2025-10-09 | $0.002045 | $0.001983 | $0.002106 |
2025-10-10 | $0.002001 | $0.001941 | $0.002061 |
2025-10-11 | $0.001884 | $0.001827 | $0.001940 |
2025-10-12 | $0.001832 | $0.001777 | $0.001887 |
2025-10-13 | $0.001942 | $0.001883 | $0.002000 |
2025-10-14 | $0.001828 | $0.001773 | $0.001883 |
2025-10-15 | $0.001721 | $0.001670 | $0.001773 |
2025-10-16 | $0.001825 | $0.001770 | $0.001879 |
2025-10-17 | $0.001718 | $0.001666 | $0.001770 |
2025-10-18 | $0.001821 | $0.001766 | $0.001876 |
2025-10-19 | $0.001715 | $0.001663 | $0.001766 |
2025-10-20 | $0.001801 | $0.001747 | $0.001855 |
2025-10-21 | $0.001695 | $0.001645 | $0.001746 |
2025-10-22 | $0.001606 | $0.001558 | $0.001654 |
2025-10-23 | $0.001560 | $0.001513 | $0.001607 |
2025-10-24 | $0.001532 | $0.001486 | $0.001578 |
2025-10-25 | $0.001539 | $0.001493 | $0.001585 |
2025-10-26 | $0.001449 | $0.001406 | $0.001493 |
2025-10-27 | $0.001451 | $0.001408 | $0.001495 |
2025-10-28 | $0.001466 | $0.001422 | $0.001510 |
2025-10-29 | $0.001380 | $0.001339 | $0.001422 |
2025-10-30 | $0.001433 | $0.001390 | $0.001476 |
2025-10-31 | $0.001443 | $0.001400 | $0.001487 |
2025 November | |||
2025-11-01 | $0.001415 | $0.001373 | $0.001458 |
2025-11-02 | $0.001500 | $0.001455 | $0.001545 |
2025-11-03 | $0.001478 | $0.001434 | $0.001522 |
2025-11-04 | $0.001486 | $0.001441 | $0.001530 |
2025-11-05 | $0.001480 | $0.001435 | $0.001524 |
2025-11-06 | $0.001421 | $0.001379 | $0.001464 |
2025-11-07 | $0.001349 | $0.001309 | $0.001390 |
2025-11-08 | $0.001270 | $0.001232 | $0.001308 |
2025-11-09 | $0.001326 | $0.001286 | $0.001365 |
2025-11-10 | $0.001248 | $0.001211 | $0.001286 |
2025-11-11 | $0.001200 | $0.001164 | $0.001236 |
2025-11-12 | $0.001221 | $0.001184 | $0.001257 |
2025-11-13 | $0.001150 | $0.001115 | $0.001184 |
2025-11-14 | $0.001082 | $0.001050 | $0.001115 |
2025-11-15 | $0.001060 | $0.001028 | $0.001092 |
2025-11-16 | $0.000998 | $0.000968 | $0.001028 |
2025-11-17 | $0.000940 | $0.000911 | $0.000968 |
2025-11-18 | $0.000996 | $0.000966 | $0.001026 |
2025-11-19 | $0.000938 | $0.000910 | $0.000966 |
2025-11-20 | $0.000936 | $0.000908 | $0.000964 |
2025-11-21 | $0.000881 | $0.000855 | $0.000908 |
2025-11-22 | $0.000830 | $0.000805 | $0.000855 |
2025-11-23 | $0.000840 | $0.000815 | $0.000865 |
2025-11-24 | $0.000852 | $0.000827 | $0.000878 |
2025-11-25 | $0.000803 | $0.000779 | $0.000827 |
2025-11-26 | $0.000841 | $0.000816 | $0.000866 |
2025-11-27 | $0.000891 | $0.000865 | $0.000918 |
2025-11-28 | $0.000943 | $0.000914 | $0.000971 |
2025-11-29 | $0.000888 | $0.000861 | $0.000914 |
2025-11-30 | $0.000836 | $0.000811 | $0.000861 |
2025 December | |||
2025-12-01 | $0.000798 | $0.000774 | $0.000822 |
2025-12-02 | $0.000796 | $0.000773 | $0.000820 |
2025-12-03 | $0.000779 | $0.000756 | $0.000802 |
2025-12-04 | $0.000826 | $0.000801 | $0.000851 |
2025-12-05 | $0.000834 | $0.000809 | $0.000859 |
2025-12-06 | $0.000785 | $0.000761 | $0.000808 |
2025-12-07 | $0.000832 | $0.000807 | $0.000857 |
2025-12-08 | $0.000813 | $0.000789 | $0.000837 |
2025-12-09 | $0.000806 | $0.000782 | $0.000830 |
2025-12-10 | $0.000759 | $0.000736 | $0.000781 |
2025-12-11 | $0.000763 | $0.000741 | $0.000786 |
2025-12-12 | $0.000721 | $0.000699 | $0.000743 |
2025-12-13 | $0.000710 | $0.000689 | $0.000731 |
2025-12-14 | $0.000685 | $0.000664 | $0.000705 |
2025-12-15 | $0.000675 | $0.000655 | $0.000695 |
2025-12-16 | $0.000650 | $0.000630 | $0.000669 |
2025-12-17 | $0.000671 | $0.000651 | $0.000691 |
2025-12-18 | $0.000658 | $0.000639 | $0.000678 |
2025-12-19 | $0.000646 | $0.000627 | $0.000665 |
2025-12-20 | $0.000685 | $0.000664 | $0.000705 |
2025-12-21 | $0.000726 | $0.000704 | $0.000748 |
2025-12-22 | $0.000756 | $0.000734 | $0.000779 |
2025-12-23 | $0.000712 | $0.000691 | $0.000733 |
2025-12-24 | $0.000670 | $0.000650 | $0.000691 |
2025-12-25 | $0.000631 | $0.000612 | $0.000650 |
2025-12-26 | $0.000595 | $0.000577 | $0.000613 |
2025-12-27 | $0.000601 | $0.000583 | $0.000619 |
2025-12-28 | $0.000566 | $0.000549 | $0.000583 |
2025-12-29 | $0.000600 | $0.000582 | $0.000618 |
2025-12-30 | $0.000636 | $0.000617 | $0.000655 |
2025-12-31 | $0.000632 | $0.000613 | $0.000651 |