OMNIA Protocol Price Prediction and Forecast Data for 2026
Current OMNIA Protocol price: â–² 0.00420378 USD (+6,08%)
> Page 1: OMNIA Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001834 | $0.001779 | $0.001889 |
| 2026-01-02 | $0.001838 | $0.001783 | $0.001893 |
| 2026-01-03 | $0.001734 | $0.001682 | $0.001786 |
| 2026-01-04 | $0.001825 | $0.001770 | $0.001880 |
| 2026-01-05 | $0.001721 | $0.001670 | $0.001773 |
| 2026-01-06 | $0.001800 | $0.001746 | $0.001854 |
| 2026-01-07 | $0.001698 | $0.001647 | $0.001749 |
| 2026-01-08 | $0.001787 | $0.001734 | $0.001841 |
| 2026-01-09 | $0.001753 | $0.001700 | $0.001805 |
| 2026-01-10 | $0.001722 | $0.001671 | $0.001774 |
| 2026-01-11 | $0.001694 | $0.001643 | $0.001745 |
| 2026-01-12 | $0.001657 | $0.001607 | $0.001706 |
| 2026-01-13 | $0.001744 | $0.001691 | $0.001796 |
| 2026-01-14 | $0.001645 | $0.001595 | $0.001694 |
| 2026-01-15 | $0.001551 | $0.001505 | $0.001598 |
| 2026-01-16 | $0.001540 | $0.001494 | $0.001587 |
| 2026-01-17 | $0.001621 | $0.001573 | $0.001670 |
| 2026-01-18 | $0.001529 | $0.001483 | $0.001575 |
| 2026-01-19 | $0.001610 | $0.001561 | $0.001658 |
| 2026-01-20 | $0.001518 | $0.001473 | $0.001564 |
| 2026-01-21 | $0.001553 | $0.001506 | $0.001599 |
| 2026-01-22 | $0.001635 | $0.001586 | $0.001684 |
| 2026-01-23 | $0.001721 | $0.001669 | $0.001772 |
| 2026-01-24 | $0.001811 | $0.001757 | $0.001866 |
| 2026-01-25 | $0.001708 | $0.001657 | $0.001760 |
| 2026-01-26 | $0.001611 | $0.001563 | $0.001660 |
| 2026-01-27 | $0.001520 | $0.001474 | $0.001565 |
| 2026-01-28 | $0.001433 | $0.001390 | $0.001476 |
| 2026-01-29 | $0.001433 | $0.001390 | $0.001476 |
| 2026-01-30 | $0.001509 | $0.001463 | $0.001554 |
| 2026-01-31 | $0.001479 | $0.001435 | $0.001524 |
| 2026 February | |||
| 2026-02-01 | $0.001533 | $0.001487 | $0.001579 |
| 2026-02-02 | $0.001446 | $0.001402 | $0.001489 |
| 2026-02-03 | $0.001439 | $0.001396 | $0.001482 |
| 2026-02-04 | $0.001418 | $0.001375 | $0.001461 |
| 2026-02-05 | $0.001363 | $0.001322 | $0.001404 |
| 2026-02-06 | $0.001377 | $0.001336 | $0.001418 |
| 2026-02-07 | $0.001299 | $0.001260 | $0.001338 |
| 2026-02-08 | $0.001225 | $0.001188 | $0.001262 |
| 2026-02-09 | $0.001156 | $0.001121 | $0.001190 |
| 2026-02-10 | $0.001139 | $0.001104 | $0.001173 |
| 2026-02-11 | $0.001074 | $0.001042 | $0.001106 |
| 2026-02-12 | $0.001036 | $0.001005 | $0.001068 |
| 2026-02-13 | $0.001046 | $0.001015 | $0.001078 |
| 2026-02-14 | $0.001002 | $0.000972 | $0.001032 |
| 2026-02-15 | $0.001005 | $0.000975 | $0.001035 |
| 2026-02-16 | $0.001058 | $0.001026 | $0.001089 |
| 2026-02-17 | $0.000998 | $0.000968 | $0.001028 |
| 2026-02-18 | $0.001010 | $0.000980 | $0.001040 |
| 2026-02-19 | $0.001063 | $0.001031 | $0.001095 |
| 2026-02-20 | $0.001003 | $0.000973 | $0.001033 |
| 2026-02-21 | $0.000946 | $0.000918 | $0.000974 |
| 2026-02-22 | $0.000973 | $0.000944 | $0.001003 |
| 2026-02-23 | $0.001009 | $0.000979 | $0.001040 |
| 2026-02-24 | $0.000952 | $0.000923 | $0.000981 |
| 2026-02-25 | $0.000949 | $0.000921 | $0.000978 |
| 2026-02-26 | $0.000923 | $0.000895 | $0.000950 |
| 2026-02-27 | $0.000898 | $0.000871 | $0.000925 |
| 2026-02-28 | $0.000945 | $0.000916 | $0.000973 |
| 2026 March | |||
| 2026-03-01 | $0.000905 | $0.000878 | $0.000932 |
| 2026-03-02 | $0.000903 | $0.000876 | $0.000930 |
| 2026-03-03 | $0.000905 | $0.000878 | $0.000933 |
| 2026-03-04 | $0.000930 | $0.000902 | $0.000958 |
| 2026-03-05 | $0.000907 | $0.000879 | $0.000934 |
| 2026-03-06 | $0.000919 | $0.000891 | $0.000946 |
| 2026-03-07 | $0.000892 | $0.000865 | $0.000919 |
| 2026-03-08 | $0.000883 | $0.000857 | $0.000910 |
| 2026-03-09 | $0.000884 | $0.000858 | $0.000911 |
| 2026-03-10 | $0.000870 | $0.000844 | $0.000896 |
| 2026-03-11 | $0.000883 | $0.000856 | $0.000909 |
| 2026-03-12 | $0.000875 | $0.000849 | $0.000901 |
| 2026-03-13 | $0.000825 | $0.000800 | $0.000850 |
| 2026-03-14 | $0.000869 | $0.000843 | $0.000895 |
| 2026-03-15 | $0.000851 | $0.000826 | $0.000877 |
| 2026-03-16 | $0.000842 | $0.000817 | $0.000867 |
| 2026-03-17 | $0.000840 | $0.000815 | $0.000865 |
| 2026-03-18 | $0.000829 | $0.000804 | $0.000854 |
| 2026-03-19 | $0.000873 | $0.000847 | $0.000899 |
| 2026-03-20 | $0.000824 | $0.000799 | $0.000848 |
| 2026-03-21 | $0.000846 | $0.000820 | $0.000871 |
| 2026-03-22 | $0.000811 | $0.000786 | $0.000835 |
| 2026-03-23 | $0.000853 | $0.000828 | $0.000879 |
| 2026-03-24 | $0.000856 | $0.000830 | $0.000882 |
| 2026-03-25 | $0.000824 | $0.000799 | $0.000848 |
| 2026-03-26 | $0.000808 | $0.000784 | $0.000833 |
| 2026-03-27 | $0.000777 | $0.000754 | $0.000801 |
| 2026-03-28 | $0.000818 | $0.000794 | $0.000843 |
| 2026-03-29 | $0.000792 | $0.000768 | $0.000816 |
| 2026-03-30 | $0.000747 | $0.000725 | $0.000769 |
| 2026-03-31 | $0.000786 | $0.000763 | $0.000810 |
| 2026 April | |||
| 2026-04-01 | $0.000742 | $0.000719 | $0.000764 |
| 2026-04-02 | $0.000699 | $0.000678 | $0.000720 |
| 2026-04-03 | $0.000736 | $0.000714 | $0.000758 |
| 2026-04-04 | $0.000720 | $0.000698 | $0.000742 |
| 2026-04-05 | $0.000679 | $0.000659 | $0.000699 |
| 2026-04-06 | $0.000678 | $0.000658 | $0.000699 |
| 2026-04-07 | $0.000714 | $0.000692 | $0.000735 |
| 2026-04-08 | $0.000704 | $0.000682 | $0.000725 |
| 2026-04-09 | $0.000664 | $0.000644 | $0.000683 |
| 2026-04-10 | $0.000698 | $0.000678 | $0.000719 |
| 2026-04-11 | $0.000659 | $0.000639 | $0.000679 |
| 2026-04-12 | $0.000646 | $0.000626 | $0.000665 |
| 2026-04-13 | $0.000609 | $0.000591 | $0.000627 |
| 2026-04-14 | $0.000574 | $0.000557 | $0.000592 |
| 2026-04-15 | $0.000542 | $0.000526 | $0.000558 |
| 2026-04-16 | $0.000525 | $0.000509 | $0.000541 |
| 2026-04-17 | $0.000495 | $0.000480 | $0.000510 |
| 2026-04-18 | $0.000521 | $0.000506 | $0.000537 |
| 2026-04-19 | $0.000501 | $0.000486 | $0.000516 |
| 2026-04-20 | $0.000483 | $0.000469 | $0.000498 |
| 2026-04-21 | $0.000499 | $0.000484 | $0.000514 |
| 2026-04-22 | $0.000494 | $0.000479 | $0.000509 |
| 2026-04-23 | $0.000520 | $0.000504 | $0.000536 |
| 2026-04-24 | $0.000524 | $0.000509 | $0.000540 |
| 2026-04-25 | $0.000497 | $0.000482 | $0.000512 |
| 2026-04-26 | $0.000523 | $0.000507 | $0.000538 |
| 2026-04-27 | $0.000493 | $0.000478 | $0.000508 |
| 2026-04-28 | $0.000478 | $0.000463 | $0.000492 |
| 2026-04-29 | $0.000460 | $0.000446 | $0.000474 |
| 2026-04-30 | $0.000444 | $0.000430 | $0.000457 |
| 2026 May | |||
| 2026-05-01 | $0.000418 | $0.000406 | $0.000431 |
| 2026-05-02 | $0.000401 | $0.000389 | $0.000413 |
| 2026-05-03 | $0.000378 | $0.000366 | $0.000389 |
| 2026-05-04 | $0.000367 | $0.000356 | $0.000378 |
| 2026-05-05 | $0.000346 | $0.000336 | $0.000357 |
| 2026-05-06 | $0.000326 | $0.000317 | $0.000336 |
| 2026-05-07 | $0.000310 | $0.000300 | $0.000319 |
| 2026-05-08 | $0.000304 | $0.000295 | $0.000313 |
| 2026-05-09 | $0.000290 | $0.000281 | $0.000298 |
| 2026-05-10 | $0.000287 | $0.000278 | $0.000295 |
| 2026-05-11 | $0.000282 | $0.000274 | $0.000291 |
| 2026-05-12 | $0.000297 | $0.000288 | $0.000306 |
| 2026-05-13 | $0.000285 | $0.000277 | $0.000294 |
| 2026-05-14 | $0.000284 | $0.000276 | $0.000293 |
| 2026-05-15 | $0.000282 | $0.000274 | $0.000290 |
| 2026-05-16 | $0.000281 | $0.000273 | $0.000290 |
| 2026-05-17 | $0.000275 | $0.000267 | $0.000283 |
| 2026-05-18 | $0.000275 | $0.000266 | $0.000283 |
| 2026-05-19 | $0.000269 | $0.000261 | $0.000277 |
| 2026-05-20 | $0.000278 | $0.000270 | $0.000287 |
| 2026-05-21 | $0.000270 | $0.000262 | $0.000278 |
| 2026-05-22 | $0.000279 | $0.000271 | $0.000287 |
| 2026-05-23 | $0.000283 | $0.000274 | $0.000291 |
| 2026-05-24 | $0.000291 | $0.000282 | $0.000300 |
| 2026-05-25 | $0.000283 | $0.000274 | $0.000291 |
| 2026-05-26 | $0.000291 | $0.000283 | $0.000300 |
| 2026-05-27 | $0.000298 | $0.000289 | $0.000307 |
| 2026-05-28 | $0.000285 | $0.000277 | $0.000294 |
| 2026-05-29 | $0.000282 | $0.000274 | $0.000290 |
| 2026-05-30 | $0.000288 | $0.000279 | $0.000296 |
| 2026-05-31 | $0.000271 | $0.000263 | $0.000280 |
| 2026 June | |||
| 2026-06-01 | $0.000256 | $0.000248 | $0.000264 |
| 2026-06-02 | $0.000241 | $0.000234 | $0.000249 |
| 2026-06-03 | $0.000228 | $0.000221 | $0.000235 |
| 2026-06-04 | $0.000215 | $0.000208 | $0.000221 |
| 2026-06-05 | $0.000226 | $0.000219 | $0.000233 |
| 2026-06-06 | $0.000218 | $0.000212 | $0.000225 |
| 2026-06-07 | $0.000207 | $0.000201 | $0.000213 |
| 2026-06-08 | $0.000218 | $0.000211 | $0.000224 |
| 2026-06-09 | $0.000213 | $0.000207 | $0.000220 |
| 2026-06-10 | $0.000213 | $0.000206 | $0.000219 |
| 2026-06-11 | $0.000210 | $0.000204 | $0.000216 |
| 2026-06-12 | $0.000208 | $0.000201 | $0.000214 |
| 2026-06-13 | $0.000204 | $0.000197 | $0.000210 |
| 2026-06-14 | $0.000214 | $0.000207 | $0.000220 |
| 2026-06-15 | $0.000202 | $0.000196 | $0.000208 |
| 2026-06-16 | $0.000195 | $0.000189 | $0.000201 |
| 2026-06-17 | $0.000195 | $0.000189 | $0.000201 |
| 2026-06-18 | $0.000184 | $0.000178 | $0.000189 |
| 2026-06-19 | $0.000186 | $0.000180 | $0.000192 |
| 2026-06-20 | $0.000195 | $0.000189 | $0.000201 |
| 2026-06-21 | $0.000188 | $0.000182 | $0.000194 |
| 2026-06-22 | $0.000191 | $0.000185 | $0.000197 |
| 2026-06-23 | $0.000193 | $0.000187 | $0.000198 |
| 2026-06-24 | $0.000194 | $0.000188 | $0.000199 |
| 2026-06-25 | $0.000191 | $0.000185 | $0.000197 |
| 2026-06-26 | $0.000195 | $0.000189 | $0.000201 |
| 2026-06-27 | $0.000190 | $0.000185 | $0.000196 |
| 2026-06-28 | $0.000188 | $0.000183 | $0.000194 |
| 2026-06-29 | $0.000183 | $0.000178 | $0.000189 |
| 2026-06-30 | $0.000183 | $0.000178 | $0.000189 |
| 2026 July | |||
| 2026-07-01 | $0.000175 | $0.000170 | $0.000180 |
| 2026-07-02 | $0.000168 | $0.000163 | $0.000173 |
| 2026-07-03 | $0.000161 | $0.000156 | $0.000165 |
| 2026-07-04 | $0.000159 | $0.000154 | $0.000164 |
| 2026-07-05 | $0.000157 | $0.000153 | $0.000162 |
| 2026-07-06 | $0.000152 | $0.000147 | $0.000156 |
| 2026-07-07 | $0.000150 | $0.000145 | $0.000154 |
| 2026-07-08 | $0.000150 | $0.000146 | $0.000155 |
| 2026-07-09 | $0.000148 | $0.000143 | $0.000152 |
| 2026-07-10 | $0.000148 | $0.000143 | $0.000152 |
| 2026-07-11 | $0.000143 | $0.000139 | $0.000147 |
| 2026-07-12 | $0.000140 | $0.000136 | $0.000144 |
| 2026-07-13 | $0.000140 | $0.000136 | $0.000144 |
| 2026-07-14 | $0.000140 | $0.000136 | $0.000144 |
| 2026-07-15 | $0.000137 | $0.000133 | $0.000141 |
| 2026-07-16 | $0.000137 | $0.000133 | $0.000141 |
| 2026-07-17 | $0.000133 | $0.000129 | $0.000137 |
| 2026-07-18 | $0.000131 | $0.000127 | $0.000135 |
| 2026-07-19 | $0.000129 | $0.000125 | $0.000133 |
| 2026-07-20 | $0.000130 | $0.000126 | $0.000134 |
| 2026-07-21 | $0.000129 | $0.000125 | $0.000133 |
| 2026-07-22 | $0.000127 | $0.000124 | $0.000131 |
| 2026-07-23 | $0.000133 | $0.000129 | $0.000137 |
| 2026-07-24 | $0.000131 | $0.000127 | $0.000135 |
| 2026-07-25 | $0.000128 | $0.000124 | $0.000132 |
| 2026-07-26 | $0.000123 | $0.000119 | $0.000127 |
| 2026-07-27 | $0.000125 | $0.000121 | $0.000128 |
| 2026-07-28 | $0.000124 | $0.000121 | $0.000128 |
| 2026-07-29 | $0.000121 | $0.000117 | $0.000124 |
| 2026-07-30 | $0.000127 | $0.000123 | $0.000131 |
| 2026-07-31 | $0.000125 | $0.000121 | $0.000128 |
| 2026 August | |||
| 2026-08-01 | $0.000119 | $0.000116 | $0.000123 |
| 2026-08-02 | $0.000116 | $0.000112 | $0.000119 |
| 2026-08-03 | $0.000116 | $0.000113 | $0.000120 |
| 2026-08-04 | $0.000122 | $0.000119 | $0.000126 |
| 2026-08-05 | $0.000115 | $0.000112 | $0.000119 |
| 2026-08-06 | $0.000109 | $0.000105 | $0.000112 |
| 2026-08-07 | $0.000114 | $0.000111 | $0.000118 |
| 2026-08-08 | $0.000108 | $0.000105 | $0.000111 |
| 2026-08-09 | $0.000102 | $0.000099 | $0.000105 |
| 2026-08-10 | $0.000096 | $0.000093 | $0.000099 |
| 2026-08-11 | $0.000094 | $0.000091 | $0.000097 |
| 2026-08-12 | $0.000099 | $0.000096 | $0.000102 |
| 2026-08-13 | $0.000096 | $0.000093 | $0.000099 |
| 2026-08-14 | $0.000101 | $0.000098 | $0.000104 |
| 2026-08-15 | $0.000096 | $0.000093 | $0.000098 |
| 2026-08-16 | $0.000090 | $0.000087 | $0.000093 |
| 2026-08-17 | $0.000085 | $0.000083 | $0.000088 |
| 2026-08-18 | $0.000086 | $0.000083 | $0.000088 |
| 2026-08-19 | $0.000081 | $0.000078 | $0.000083 |
| 2026-08-20 | $0.000084 | $0.000081 | $0.000087 |
| 2026-08-21 | $0.000082 | $0.000079 | $0.000084 |
| 2026-08-22 | $0.000086 | $0.000084 | $0.000089 |
| 2026-08-23 | $0.000081 | $0.000079 | $0.000084 |
| 2026-08-24 | $0.000077 | $0.000074 | $0.000079 |
| 2026-08-25 | $0.000080 | $0.000077 | $0.000082 |
| 2026-08-26 | $0.000081 | $0.000078 | $0.000083 |
| 2026-08-27 | $0.000078 | $0.000075 | $0.000080 |
| 2026-08-28 | $0.000081 | $0.000078 | $0.000083 |
| 2026-08-29 | $0.000084 | $0.000081 | $0.000086 |
| 2026-08-30 | $0.000081 | $0.000079 | $0.000084 |
| 2026-08-31 | $0.000080 | $0.000077 | $0.000082 |
| 2026 September | |||
| 2026-09-01 | $0.000079 | $0.000077 | $0.000082 |
| 2026-09-02 | $0.000076 | $0.000073 | $0.000078 |
| 2026-09-03 | $0.000071 | $0.000069 | $0.000074 |
| 2026-09-04 | $0.000075 | $0.000073 | $0.000077 |
| 2026-09-05 | $0.000078 | $0.000075 | $0.000080 |
| 2026-09-06 | $0.000073 | $0.000071 | $0.000075 |
| 2026-09-07 | $0.000069 | $0.000067 | $0.000071 |
| 2026-09-08 | $0.000070 | $0.000068 | $0.000072 |
| 2026-09-09 | $0.000070 | $0.000068 | $0.000072 |
| 2026-09-10 | $0.000070 | $0.000068 | $0.000072 |
| 2026-09-11 | $0.000067 | $0.000065 | $0.000069 |
| 2026-09-12 | $0.000067 | $0.000065 | $0.000069 |
| 2026-09-13 | $0.000066 | $0.000064 | $0.000068 |
| 2026-09-14 | $0.000063 | $0.000061 | $0.000064 |
| 2026-09-15 | $0.000066 | $0.000064 | $0.000068 |
| 2026-09-16 | $0.000065 | $0.000063 | $0.000067 |
| 2026-09-17 | $0.000061 | $0.000059 | $0.000063 |
| 2026-09-18 | $0.000063 | $0.000061 | $0.000065 |
| 2026-09-19 | $0.000062 | $0.000060 | $0.000064 |
| 2026-09-20 | $0.000059 | $0.000057 | $0.000061 |
| 2026-09-21 | $0.000057 | $0.000055 | $0.000059 |
| 2026-09-22 | $0.000057 | $0.000056 | $0.000059 |
| 2026-09-23 | $0.000056 | $0.000055 | $0.000058 |
| 2026-09-24 | $0.000055 | $0.000054 | $0.000057 |
| 2026-09-25 | $0.000055 | $0.000053 | $0.000057 |
| 2026-09-26 | $0.000054 | $0.000052 | $0.000055 |
| 2026-09-27 | $0.000057 | $0.000055 | $0.000058 |
| 2026-09-28 | $0.000053 | $0.000052 | $0.000055 |
| 2026-09-29 | $0.000051 | $0.000050 | $0.000053 |
| 2026-09-30 | $0.000051 | $0.000049 | $0.000053 |
| 2026 October | |||
| 2026-10-01 | $0.000051 | $0.000049 | $0.000052 |
| 2026-10-02 | $0.000051 | $0.000049 | $0.000053 |
| 2026-10-03 | $0.000051 | $0.000049 | $0.000052 |
| 2026-10-04 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-05 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-06 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-07 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-08 | $0.000048 | $0.000047 | $0.000049 |
| 2026-10-09 | $0.000048 | $0.000046 | $0.000049 |
| 2026-10-10 | $0.000046 | $0.000045 | $0.000048 |
| 2026-10-11 | $0.000046 | $0.000044 | $0.000047 |
| 2026-10-12 | $0.000046 | $0.000045 | $0.000048 |
| 2026-10-13 | $0.000045 | $0.000044 | $0.000046 |
| 2026-10-14 | $0.000045 | $0.000043 | $0.000046 |
| 2026-10-15 | $0.000044 | $0.000043 | $0.000045 |
| 2026-10-16 | $0.000043 | $0.000042 | $0.000044 |
| 2026-10-17 | $0.000042 | $0.000041 | $0.000043 |
| 2026-10-18 | $0.000044 | $0.000042 | $0.000045 |
| 2026-10-19 | $0.000043 | $0.000041 | $0.000044 |
| 2026-10-20 | $0.000043 | $0.000041 | $0.000044 |
| 2026-10-21 | $0.000042 | $0.000041 | $0.000043 |
| 2026-10-22 | $0.000042 | $0.000041 | $0.000043 |
| 2026-10-23 | $0.000041 | $0.000040 | $0.000043 |
| 2026-10-24 | $0.000040 | $0.000039 | $0.000041 |
| 2026-10-25 | $0.000042 | $0.000040 | $0.000043 |
| 2026-10-26 | $0.000044 | $0.000043 | $0.000045 |
| 2026-10-27 | $0.000042 | $0.000041 | $0.000043 |
| 2026-10-28 | $0.000041 | $0.000040 | $0.000042 |
| 2026-10-29 | $0.000043 | $0.000042 | $0.000045 |
| 2026-10-30 | $0.000041 | $0.000040 | $0.000042 |
| 2026-10-31 | $0.000039 | $0.000038 | $0.000041 |
| 2026 November | |||
| 2026-11-01 | $0.000038 | $0.000037 | $0.000039 |
| 2026-11-02 | $0.000036 | $0.000035 | $0.000037 |
| 2026-11-03 | $0.000036 | $0.000035 | $0.000037 |