Current Ontology Gas price: ▲ 0.176252 USD (+2,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.177191 | $0.171875 | $0.182507 |
2025-08-09 | $0.185548 | $0.179981 | $0.191114 |
2025-08-10 | $0.175458 | $0.170195 | $0.180722 |
2025-08-11 | $0.176683 | $0.171382 | $0.181983 |
2025-08-12 | $0.178180 | $0.172835 | $0.183526 |
2025-08-13 | $0.176222 | $0.170935 | $0.181508 |
2025-08-14 | $0.174166 | $0.168941 | $0.179391 |
2025-08-15 | $0.183854 | $0.178338 | $0.189369 |
2025-08-16 | $0.181429 | $0.175986 | $0.186872 |
2025-08-17 | $0.178823 | $0.173459 | $0.184188 |
2025-08-18 | $0.172352 | $0.167181 | $0.177522 |
2025-08-19 | $0.181939 | $0.176481 | $0.187397 |
2025-08-20 | $0.172046 | $0.166885 | $0.177208 |
2025-08-21 | $0.175962 | $0.170683 | $0.181241 |
2025-08-22 | $0.176758 | $0.171456 | $0.182061 |
2025-08-23 | $0.177978 | $0.172639 | $0.183318 |
2025-08-24 | $0.171970 | $0.166811 | $0.177129 |
2025-08-25 | $0.170473 | $0.165358 | $0.175587 |
2025-08-26 | $0.164556 | $0.159619 | $0.169493 |
2025-08-27 | $0.168031 | $0.162990 | $0.173072 |
2025-08-28 | $0.169921 | $0.164823 | $0.175019 |
2025-08-29 | $0.177225 | $0.171908 | $0.182541 |
2025-08-30 | $0.172920 | $0.167733 | $0.178108 |
2025-08-31 | $0.174271 | $0.169042 | $0.179499 |
2025 September | |||
2025-09-01 | $0.164794 | $0.159851 | $0.169738 |
2025-09-02 | $0.155834 | $0.151159 | $0.160509 |
2025-09-03 | $0.164502 | $0.159567 | $0.169437 |
2025-09-04 | $0.155557 | $0.150891 | $0.160224 |
2025-09-05 | $0.155675 | $0.151005 | $0.160346 |
2025-09-06 | $0.149733 | $0.145241 | $0.154225 |
2025-09-07 | $0.158062 | $0.153320 | $0.162804 |
2025-09-08 | $0.166016 | $0.161035 | $0.170996 |
2025-09-09 | $0.166797 | $0.161793 | $0.171801 |
2025-09-10 | $0.168555 | $0.163499 | $0.173612 |
2025-09-11 | $0.162278 | $0.157409 | $0.167146 |
2025-09-12 | $0.153454 | $0.148850 | $0.158057 |
2025-09-13 | $0.161141 | $0.156306 | $0.165975 |
2025-09-14 | $0.152379 | $0.147807 | $0.156950 |
2025-09-15 | $0.148227 | $0.143780 | $0.152674 |
2025-09-16 | $0.151922 | $0.147364 | $0.156479 |
2025-09-17 | $0.144741 | $0.140399 | $0.149083 |
2025-09-18 | $0.146239 | $0.141852 | $0.150626 |
2025-09-19 | $0.140077 | $0.135875 | $0.144279 |
2025-09-20 | $0.132460 | $0.128486 | $0.136434 |
2025-09-21 | $0.133803 | $0.129789 | $0.137817 |
2025-09-22 | $0.126528 | $0.122732 | $0.130323 |
2025-09-23 | $0.133278 | $0.129279 | $0.137276 |
2025-09-24 | $0.134164 | $0.130139 | $0.138189 |
2025-09-25 | $0.136584 | $0.132487 | $0.140682 |
2025-09-26 | $0.133380 | $0.129379 | $0.137381 |
2025-09-27 | $0.133963 | $0.129944 | $0.137982 |
2025-09-28 | $0.141415 | $0.137172 | $0.145657 |
2025-09-29 | $0.149281 | $0.144803 | $0.153760 |
2025-09-30 | $0.156061 | $0.151379 | $0.160742 |
2025 October | |||
2025-10-01 | $0.147575 | $0.143147 | $0.152002 |
2025-10-02 | $0.146879 | $0.142473 | $0.151286 |
2025-10-03 | $0.141523 | $0.137277 | $0.145768 |
2025-10-04 | $0.140148 | $0.135944 | $0.144353 |
2025-10-05 | $0.132528 | $0.128552 | $0.136504 |
2025-10-06 | $0.136383 | $0.132291 | $0.140474 |
2025-10-07 | $0.141342 | $0.137101 | $0.145582 |
2025-10-08 | $0.149204 | $0.144728 | $0.153680 |
2025-10-09 | $0.148242 | $0.143795 | $0.152690 |
2025-10-10 | $0.147076 | $0.142663 | $0.151488 |
2025-10-11 | $0.144201 | $0.139875 | $0.148527 |
2025-10-12 | $0.142859 | $0.138573 | $0.147145 |
2025-10-13 | $0.140908 | $0.136681 | $0.145135 |
2025-10-14 | $0.142253 | $0.137986 | $0.146521 |
2025-10-15 | $0.139842 | $0.135647 | $0.144038 |
2025-10-16 | $0.142889 | $0.138602 | $0.147176 |
2025-10-17 | $0.140607 | $0.136389 | $0.144825 |
2025-10-18 | $0.139538 | $0.135352 | $0.143724 |
2025-10-19 | $0.131951 | $0.127992 | $0.135909 |
2025-10-20 | $0.138623 | $0.134465 | $0.142782 |
2025-10-21 | $0.140592 | $0.136375 | $0.144810 |
2025-10-22 | $0.142263 | $0.137995 | $0.146531 |
2025-10-23 | $0.143957 | $0.139639 | $0.148276 |
2025-10-24 | $0.145547 | $0.141180 | $0.149913 |
2025-10-25 | $0.137748 | $0.133615 | $0.141880 |
2025-10-26 | $0.135648 | $0.131579 | $0.139718 |
2025-10-27 | $0.131867 | $0.127911 | $0.135823 |
2025-10-28 | $0.124954 | $0.121205 | $0.128703 |
2025-10-29 | $0.118441 | $0.114888 | $0.121995 |
2025-10-30 | $0.121229 | $0.117592 | $0.124866 |
2025-10-31 | $0.122530 | $0.118854 | $0.126206 |
2025 November | |||
2025-11-01 | $0.117055 | $0.113543 | $0.120567 |
2025-11-02 | $0.116716 | $0.113215 | $0.120218 |
2025-11-03 | $0.117237 | $0.113720 | $0.120754 |
2025-11-04 | $0.123336 | $0.119636 | $0.127036 |
2025-11-05 | $0.130197 | $0.126291 | $0.134103 |
2025-11-06 | $0.125414 | $0.121651 | $0.129176 |
2025-11-07 | $0.132390 | $0.128418 | $0.136362 |
2025-11-08 | $0.133770 | $0.129757 | $0.137783 |
2025-11-09 | $0.133856 | $0.129840 | $0.137871 |
2025-11-10 | $0.133847 | $0.129832 | $0.137863 |
2025-11-11 | $0.132175 | $0.128210 | $0.136141 |
2025-11-12 | $0.131978 | $0.128019 | $0.135937 |
2025-11-13 | $0.131440 | $0.127497 | $0.135383 |
2025-11-14 | $0.130099 | $0.126196 | $0.134002 |
2025-11-15 | $0.132901 | $0.128914 | $0.136888 |
2025-11-16 | $0.133392 | $0.129390 | $0.137394 |
2025-11-17 | $0.137360 | $0.133240 | $0.141481 |
2025-11-18 | $0.136766 | $0.132663 | $0.140869 |
2025-11-19 | $0.137383 | $0.133262 | $0.141505 |
2025-11-20 | $0.142997 | $0.138707 | $0.147287 |
2025-11-21 | $0.140015 | $0.135814 | $0.144215 |
2025-11-22 | $0.143198 | $0.138902 | $0.147494 |
2025-11-23 | $0.151164 | $0.146629 | $0.155699 |
2025-11-24 | $0.159573 | $0.154786 | $0.164360 |
2025-11-25 | $0.150896 | $0.146369 | $0.155423 |
2025-11-26 | $0.142691 | $0.138410 | $0.146972 |
2025-11-27 | $0.150628 | $0.146110 | $0.155147 |
2025-11-28 | $0.144822 | $0.140477 | $0.149166 |
2025-11-29 | $0.137285 | $0.133167 | $0.141404 |
2025-11-30 | $0.134314 | $0.130285 | $0.138343 |
2025 December | |||
2025-12-01 | $0.140794 | $0.136570 | $0.145018 |
2025-12-02 | $0.134184 | $0.130159 | $0.138210 |
2025-12-03 | $0.126888 | $0.123081 | $0.130695 |
2025-12-04 | $0.133946 | $0.129928 | $0.137965 |
2025-12-05 | $0.133342 | $0.129341 | $0.137342 |
2025-12-06 | $0.128743 | $0.124880 | $0.132605 |
2025-12-07 | $0.121742 | $0.118090 | $0.125395 |
2025-12-08 | $0.118639 | $0.115080 | $0.122199 |
2025-12-09 | $0.112929 | $0.109542 | $0.116317 |
2025-12-10 | $0.106789 | $0.103585 | $0.109993 |
2025-12-11 | $0.112729 | $0.109347 | $0.116111 |
2025-12-12 | $0.119000 | $0.115430 | $0.122570 |
2025-12-13 | $0.123176 | $0.119481 | $0.126871 |
2025-12-14 | $0.117579 | $0.114052 | $0.121106 |
2025-12-15 | $0.118232 | $0.114685 | $0.121779 |
2025-12-16 | $0.114000 | $0.110580 | $0.117420 |
2025-12-17 | $0.120341 | $0.116731 | $0.123952 |
2025-12-18 | $0.127036 | $0.123224 | $0.130847 |
2025-12-19 | $0.120128 | $0.116524 | $0.123732 |
2025-12-20 | $0.119031 | $0.115460 | $0.122602 |
2025-12-21 | $0.112558 | $0.109182 | $0.115935 |
2025-12-22 | $0.106438 | $0.103245 | $0.109631 |
2025-12-23 | $0.112359 | $0.108988 | $0.115730 |
2025-12-24 | $0.114884 | $0.111437 | $0.118330 |
2025-12-25 | $0.121274 | $0.117636 | $0.124913 |
2025-12-26 | $0.116603 | $0.113105 | $0.120101 |
2025-12-27 | $0.114650 | $0.111211 | $0.118090 |
2025-12-28 | $0.111886 | $0.108530 | $0.115243 |
2025-12-29 | $0.111675 | $0.108325 | $0.115025 |
2025-12-30 | $0.109289 | $0.106010 | $0.112568 |
2025-12-31 | $0.115160 | $0.111705 | $0.118615 |