Current Ontology Gas price: ▲ 0.116542 USD (+3,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.114643 | $0.111204 | $0.118082 |
2025-10-25 | $0.115908 | $0.112431 | $0.119386 |
2025-10-26 | $0.109698 | $0.106407 | $0.112989 |
2025-10-27 | $0.108026 | $0.104785 | $0.111266 |
2025-10-28 | $0.105014 | $0.101864 | $0.108165 |
2025-10-29 | $0.099509 | $0.096524 | $0.102495 |
2025-10-30 | $0.094323 | $0.091493 | $0.097153 |
2025-10-31 | $0.096543 | $0.093647 | $0.099439 |
2025 November | |||
2025-11-01 | $0.097579 | $0.094652 | $0.100506 |
2025-11-02 | $0.093219 | $0.090422 | $0.096015 |
2025-11-03 | $0.092949 | $0.090160 | $0.095737 |
2025-11-04 | $0.093364 | $0.090563 | $0.096165 |
2025-11-05 | $0.098221 | $0.095274 | $0.101167 |
2025-11-06 | $0.103673 | $0.100563 | $0.106783 |
2025-11-07 | $0.099864 | $0.096868 | $0.102860 |
2025-11-08 | $0.105408 | $0.102245 | $0.108570 |
2025-11-09 | $0.106506 | $0.103311 | $0.109701 |
2025-11-10 | $0.106574 | $0.103377 | $0.109772 |
2025-11-11 | $0.106568 | $0.103371 | $0.109765 |
2025-11-12 | $0.105237 | $0.102079 | $0.108394 |
2025-11-13 | $0.105079 | $0.101927 | $0.108232 |
2025-11-14 | $0.104651 | $0.101512 | $0.107791 |
2025-11-15 | $0.103583 | $0.100476 | $0.106691 |
2025-11-16 | $0.105814 | $0.102640 | $0.108988 |
2025-11-17 | $0.106205 | $0.103019 | $0.109391 |
2025-11-18 | $0.109365 | $0.106084 | $0.112646 |
2025-11-19 | $0.108891 | $0.105625 | $0.112158 |
2025-11-20 | $0.109383 | $0.106102 | $0.112665 |
2025-11-21 | $0.113853 | $0.110437 | $0.117268 |
2025-11-22 | $0.111478 | $0.108134 | $0.114823 |
2025-11-23 | $0.114013 | $0.110593 | $0.117433 |
2025-11-24 | $0.120342 | $0.116732 | $0.123952 |
2025-11-25 | $0.127022 | $0.123211 | $0.130833 |
2025-11-26 | $0.120129 | $0.116525 | $0.123733 |
2025-11-27 | $0.113610 | $0.110201 | $0.117018 |
2025-11-28 | $0.119916 | $0.116318 | $0.123513 |
2025-11-29 | $0.115293 | $0.111834 | $0.118752 |
2025-11-30 | $0.109293 | $0.106014 | $0.112572 |
2025 December | |||
2025-12-01 | $0.106928 | $0.103720 | $0.110136 |
2025-12-02 | $0.112087 | $0.108724 | $0.115450 |
2025-12-03 | $0.106825 | $0.103620 | $0.110029 |
2025-12-04 | $0.101027 | $0.097997 | $0.104058 |
2025-12-05 | $0.106635 | $0.103436 | $0.109834 |
2025-12-06 | $0.106154 | $0.102969 | $0.109339 |
2025-12-07 | $0.102493 | $0.099418 | $0.105568 |
2025-12-08 | $0.096931 | $0.094023 | $0.099839 |
2025-12-09 | $0.094460 | $0.091627 | $0.097294 |
2025-12-10 | $0.089914 | $0.087217 | $0.092612 |
2025-12-11 | $0.085035 | $0.082484 | $0.087586 |
2025-12-12 | $0.089755 | $0.087062 | $0.092447 |
2025-12-13 | $0.094737 | $0.091895 | $0.097579 |
2025-12-14 | $0.098062 | $0.095120 | $0.101003 |
2025-12-15 | $0.093606 | $0.090798 | $0.096414 |
2025-12-16 | $0.094126 | $0.091302 | $0.096950 |
2025-12-17 | $0.090756 | $0.088034 | $0.093479 |
2025-12-18 | $0.095794 | $0.092920 | $0.098668 |
2025-12-19 | $0.101112 | $0.098078 | $0.104145 |
2025-12-20 | $0.095625 | $0.092756 | $0.098493 |
2025-12-21 | $0.094751 | $0.091909 | $0.097594 |
2025-12-22 | $0.089609 | $0.086921 | $0.092298 |
2025-12-23 | $0.084746 | $0.082204 | $0.087289 |
2025-12-24 | $0.089451 | $0.086767 | $0.092134 |
2025-12-25 | $0.091461 | $0.088717 | $0.094205 |
2025-12-26 | $0.096538 | $0.093642 | $0.099434 |
2025-12-27 | $0.092819 | $0.090034 | $0.095603 |
2025-12-28 | $0.091265 | $0.088527 | $0.094003 |
2025-12-29 | $0.089064 | $0.086392 | $0.091736 |
2025-12-30 | $0.088896 | $0.086229 | $0.091563 |
2025-12-31 | $0.086997 | $0.084387 | $0.089607 |