OnX Finance Price Prediction and Forecast Data for 2026
Current OnX Finance price: â–² 0.010453 USD (+1,44%)
> Page 1: OnX Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.006188 | $0.006002 | $0.006373 |
| 2026-01-02 | $0.006486 | $0.006291 | $0.006680 |
| 2026-01-03 | $0.006173 | $0.005988 | $0.006358 |
| 2026-01-04 | $0.006470 | $0.006276 | $0.006664 |
| 2026-01-05 | $0.006782 | $0.006578 | $0.006985 |
| 2026-01-06 | $0.007108 | $0.006895 | $0.007322 |
| 2026-01-07 | $0.007451 | $0.007227 | $0.007674 |
| 2026-01-08 | $0.007541 | $0.007314 | $0.007767 |
| 2026-01-09 | $0.007904 | $0.007667 | $0.008141 |
| 2026-01-10 | $0.007523 | $0.007297 | $0.007749 |
| 2026-01-11 | $0.007885 | $0.007649 | $0.008122 |
| 2026-01-12 | $0.007505 | $0.007280 | $0.007730 |
| 2026-01-13 | $0.007867 | $0.007631 | $0.008103 |
| 2026-01-14 | $0.007488 | $0.007263 | $0.007712 |
| 2026-01-15 | $0.007801 | $0.007567 | $0.008035 |
| 2026-01-16 | $0.007425 | $0.007202 | $0.007648 |
| 2026-01-17 | $0.007610 | $0.007381 | $0.007838 |
| 2026-01-18 | $0.007373 | $0.007152 | $0.007594 |
| 2026-01-19 | $0.007728 | $0.007496 | $0.007960 |
| 2026-01-20 | $0.007474 | $0.007250 | $0.007698 |
| 2026-01-21 | $0.007834 | $0.007599 | $0.008069 |
| 2026-01-22 | $0.008211 | $0.007965 | $0.008457 |
| 2026-01-23 | $0.007815 | $0.007581 | $0.008050 |
| 2026-01-24 | $0.007590 | $0.007363 | $0.007818 |
| 2026-01-25 | $0.007438 | $0.007215 | $0.007661 |
| 2026-01-26 | $0.007080 | $0.006868 | $0.007292 |
| 2026-01-27 | $0.007008 | $0.006798 | $0.007218 |
| 2026-01-28 | $0.006880 | $0.006674 | $0.007086 |
| 2026-01-29 | $0.006549 | $0.006352 | $0.006745 |
| 2026-01-30 | $0.006233 | $0.006046 | $0.006420 |
| 2026-01-31 | $0.005933 | $0.005755 | $0.006111 |
| 2026 February | |||
| 2026-02-01 | $0.005647 | $0.005478 | $0.005816 |
| 2026-02-02 | $0.005375 | $0.005214 | $0.005536 |
| 2026-02-03 | $0.005634 | $0.005465 | $0.005803 |
| 2026-02-04 | $0.005905 | $0.005728 | $0.006082 |
| 2026-02-05 | $0.005621 | $0.005452 | $0.005789 |
| 2026-02-06 | $0.005891 | $0.005715 | $0.006068 |
| 2026-02-07 | $0.005608 | $0.005439 | $0.005776 |
| 2026-02-08 | $0.005374 | $0.005213 | $0.005535 |
| 2026-02-09 | $0.005182 | $0.005027 | $0.005338 |
| 2026-02-10 | $0.005295 | $0.005136 | $0.005454 |
| 2026-02-11 | $0.005550 | $0.005383 | $0.005716 |
| 2026-02-12 | $0.005354 | $0.005194 | $0.005515 |
| 2026-02-13 | $0.005584 | $0.005417 | $0.005752 |
| 2026-02-14 | $0.005315 | $0.005156 | $0.005475 |
| 2026-02-15 | $0.005307 | $0.005148 | $0.005467 |
| 2026-02-16 | $0.005297 | $0.005138 | $0.005456 |
| 2026-02-17 | $0.005160 | $0.005005 | $0.005314 |
| 2026-02-18 | $0.004911 | $0.004764 | $0.005058 |
| 2026-02-19 | $0.004910 | $0.004763 | $0.005057 |
| 2026-02-20 | $0.004865 | $0.004719 | $0.005011 |
| 2026-02-21 | $0.004803 | $0.004659 | $0.004947 |
| 2026-02-22 | $0.004572 | $0.004435 | $0.004709 |
| 2026-02-23 | $0.004632 | $0.004493 | $0.004771 |
| 2026-02-24 | $0.004842 | $0.004697 | $0.004987 |
| 2026-02-25 | $0.004958 | $0.004809 | $0.005107 |
| 2026-02-26 | $0.004719 | $0.004578 | $0.004861 |
| 2026-02-27 | $0.004497 | $0.004362 | $0.004632 |
| 2026-02-28 | $0.004281 | $0.004152 | $0.004409 |
| 2026 March | |||
| 2026-03-01 | $0.004411 | $0.004278 | $0.004543 |
| 2026-03-02 | $0.004314 | $0.004185 | $0.004443 |
| 2026-03-03 | $0.004106 | $0.003983 | $0.004229 |
| 2026-03-04 | $0.003908 | $0.003791 | $0.004026 |
| 2026-03-05 | $0.004097 | $0.003974 | $0.004219 |
| 2026-03-06 | $0.003912 | $0.003795 | $0.004029 |
| 2026-03-07 | $0.003724 | $0.003612 | $0.003835 |
| 2026-03-08 | $0.003544 | $0.003438 | $0.003651 |
| 2026-03-09 | $0.003715 | $0.003603 | $0.003826 |
| 2026-03-10 | $0.003894 | $0.003777 | $0.004011 |
| 2026-03-11 | $0.004081 | $0.003959 | $0.004204 |
| 2026-03-12 | $0.004261 | $0.004134 | $0.004389 |
| 2026-03-13 | $0.004056 | $0.003935 | $0.004178 |
| 2026-03-14 | $0.004252 | $0.004124 | $0.004379 |
| 2026-03-15 | $0.004278 | $0.004149 | $0.004406 |
| 2026-03-16 | $0.004351 | $0.004220 | $0.004481 |
| 2026-03-17 | $0.004141 | $0.004017 | $0.004265 |
| 2026-03-18 | $0.004340 | $0.004210 | $0.004471 |
| 2026-03-19 | $0.004274 | $0.004145 | $0.004402 |
| 2026-03-20 | $0.004262 | $0.004134 | $0.004390 |
| 2026-03-21 | $0.004223 | $0.004096 | $0.004350 |
| 2026-03-22 | $0.004392 | $0.004260 | $0.004524 |
| 2026-03-23 | $0.004242 | $0.004115 | $0.004370 |
| 2026-03-24 | $0.004038 | $0.003917 | $0.004159 |
| 2026-03-25 | $0.003970 | $0.003851 | $0.004089 |
| 2026-03-26 | $0.003962 | $0.003844 | $0.004081 |
| 2026-03-27 | $0.004153 | $0.004029 | $0.004278 |
| 2026-03-28 | $0.004119 | $0.003996 | $0.004243 |
| 2026-03-29 | $0.004154 | $0.004029 | $0.004279 |
| 2026-03-30 | $0.004075 | $0.003953 | $0.004198 |
| 2026-03-31 | $0.003879 | $0.003763 | $0.003995 |
| 2026 April | |||
| 2026-04-01 | $0.003915 | $0.003798 | $0.004033 |
| 2026-04-02 | $0.003973 | $0.003854 | $0.004092 |
| 2026-04-03 | $0.004066 | $0.003944 | $0.004188 |
| 2026-04-04 | $0.004262 | $0.004134 | $0.004390 |
| 2026-04-05 | $0.004358 | $0.004227 | $0.004489 |
| 2026-04-06 | $0.004460 | $0.004327 | $0.004594 |
| 2026-04-07 | $0.004380 | $0.004249 | $0.004512 |
| 2026-04-08 | $0.004591 | $0.004453 | $0.004729 |
| 2026-04-09 | $0.004617 | $0.004479 | $0.004756 |
| 2026-04-10 | $0.004834 | $0.004689 | $0.004979 |
| 2026-04-11 | $0.004758 | $0.004615 | $0.004901 |
| 2026-04-12 | $0.004867 | $0.004721 | $0.005013 |
| 2026-04-13 | $0.005007 | $0.004857 | $0.005158 |
| 2026-04-14 | $0.005080 | $0.004928 | $0.005232 |
| 2026-04-15 | $0.005118 | $0.004965 | $0.005272 |
| 2026-04-16 | $0.005264 | $0.005106 | $0.005422 |
| 2026-04-17 | $0.005518 | $0.005352 | $0.005683 |
| 2026-04-18 | $0.005533 | $0.005367 | $0.005699 |
| 2026-04-19 | $0.005800 | $0.005626 | $0.005974 |
| 2026-04-20 | $0.005520 | $0.005355 | $0.005686 |
| 2026-04-21 | $0.005786 | $0.005613 | $0.005960 |
| 2026-04-22 | $0.005805 | $0.005631 | $0.005980 |
| 2026-04-23 | $0.005705 | $0.005534 | $0.005876 |
| 2026-04-24 | $0.005922 | $0.005744 | $0.006099 |
| 2026-04-25 | $0.006158 | $0.005973 | $0.006343 |
| 2026-04-26 | $0.006455 | $0.006261 | $0.006648 |
| 2026-04-27 | $0.006332 | $0.006142 | $0.006522 |
| 2026-04-28 | $0.006637 | $0.006438 | $0.006836 |
| 2026-04-29 | $0.006317 | $0.006127 | $0.006506 |
| 2026-04-30 | $0.006013 | $0.005832 | $0.006193 |
| 2026 May | |||
| 2026-05-01 | $0.006109 | $0.005926 | $0.006292 |
| 2026-05-02 | $0.006403 | $0.006211 | $0.006595 |
| 2026-05-03 | $0.006095 | $0.005912 | $0.006278 |
| 2026-05-04 | $0.005880 | $0.005704 | $0.006056 |
| 2026-05-05 | $0.005865 | $0.005689 | $0.006041 |
| 2026-05-06 | $0.005583 | $0.005415 | $0.005750 |
| 2026-05-07 | $0.005314 | $0.005154 | $0.005473 |
| 2026-05-08 | $0.005058 | $0.004906 | $0.005209 |
| 2026-05-09 | $0.005230 | $0.005073 | $0.005387 |
| 2026-05-10 | $0.005358 | $0.005197 | $0.005519 |
| 2026-05-11 | $0.005310 | $0.005150 | $0.005469 |
| 2026-05-12 | $0.005054 | $0.004902 | $0.005206 |
| 2026-05-13 | $0.005297 | $0.005138 | $0.005456 |
| 2026-05-14 | $0.005119 | $0.004966 | $0.005273 |
| 2026-05-15 | $0.005118 | $0.004965 | $0.005272 |
| 2026-05-16 | $0.004933 | $0.004785 | $0.005081 |
| 2026-05-17 | $0.005008 | $0.004857 | $0.005158 |
| 2026-05-18 | $0.005015 | $0.004864 | $0.005165 |
| 2026-05-19 | $0.004773 | $0.004630 | $0.004916 |
| 2026-05-20 | $0.004543 | $0.004407 | $0.004680 |
| 2026-05-21 | $0.004421 | $0.004289 | $0.004554 |
| 2026-05-22 | $0.004418 | $0.004285 | $0.004550 |
| 2026-05-23 | $0.004631 | $0.004492 | $0.004770 |
| 2026-05-24 | $0.004408 | $0.004275 | $0.004540 |
| 2026-05-25 | $0.004620 | $0.004481 | $0.004758 |
| 2026-05-26 | $0.004397 | $0.004265 | $0.004529 |
| 2026-05-27 | $0.004609 | $0.004471 | $0.004747 |
| 2026-05-28 | $0.004831 | $0.004686 | $0.004976 |
| 2026-05-29 | $0.005064 | $0.004912 | $0.005215 |
| 2026-05-30 | $0.004820 | $0.004675 | $0.004964 |
| 2026-05-31 | $0.004934 | $0.004786 | $0.005082 |
| 2026 June | |||
| 2026-06-01 | $0.004764 | $0.004621 | $0.004907 |
| 2026-06-02 | $0.004535 | $0.004399 | $0.004671 |
| 2026-06-03 | $0.004316 | $0.004187 | $0.004446 |
| 2026-06-04 | $0.004524 | $0.004388 | $0.004660 |
| 2026-06-05 | $0.004475 | $0.004341 | $0.004609 |
| 2026-06-06 | $0.004265 | $0.004137 | $0.004393 |
| 2026-06-07 | $0.004222 | $0.004096 | $0.004349 |
| 2026-06-08 | $0.004215 | $0.004089 | $0.004341 |
| 2026-06-09 | $0.004418 | $0.004285 | $0.004550 |
| 2026-06-10 | $0.004205 | $0.004079 | $0.004331 |
| 2026-06-11 | $0.004324 | $0.004194 | $0.004454 |
| 2026-06-12 | $0.004532 | $0.004396 | $0.004668 |
| 2026-06-13 | $0.004750 | $0.004608 | $0.004893 |
| 2026-06-14 | $0.004753 | $0.004610 | $0.004896 |
| 2026-06-15 | $0.004544 | $0.004408 | $0.004681 |
| 2026-06-16 | $0.004472 | $0.004338 | $0.004606 |
| 2026-06-17 | $0.004495 | $0.004360 | $0.004630 |
| 2026-06-18 | $0.004395 | $0.004263 | $0.004527 |
| 2026-06-19 | $0.004264 | $0.004136 | $0.004392 |
| 2026-06-20 | $0.004394 | $0.004262 | $0.004526 |
| 2026-06-21 | $0.004605 | $0.004467 | $0.004744 |
| 2026-06-22 | $0.004383 | $0.004252 | $0.004515 |
| 2026-06-23 | $0.004595 | $0.004457 | $0.004732 |
| 2026-06-24 | $0.004662 | $0.004522 | $0.004802 |
| 2026-06-25 | $0.004887 | $0.004740 | $0.005033 |
| 2026-06-26 | $0.004840 | $0.004695 | $0.004985 |
| 2026-06-27 | $0.004832 | $0.004687 | $0.004977 |
| 2026-06-28 | $0.005065 | $0.004913 | $0.005217 |
| 2026-06-29 | $0.005079 | $0.004927 | $0.005232 |
| 2026-06-30 | $0.004857 | $0.004712 | $0.005003 |
| 2026 July | |||
| 2026-07-01 | $0.005091 | $0.004939 | $0.005244 |
| 2026-07-02 | $0.005160 | $0.005005 | $0.005314 |
| 2026-07-03 | $0.004911 | $0.004764 | $0.005058 |
| 2026-07-04 | $0.004705 | $0.004563 | $0.004846 |
| 2026-07-05 | $0.004717 | $0.004576 | $0.004859 |
| 2026-07-06 | $0.004760 | $0.004617 | $0.004903 |
| 2026-07-07 | $0.004595 | $0.004457 | $0.004732 |
| 2026-07-08 | $0.004533 | $0.004397 | $0.004668 |
| 2026-07-09 | $0.004486 | $0.004351 | $0.004620 |
| 2026-07-10 | $0.004604 | $0.004466 | $0.004742 |
| 2026-07-11 | $0.004382 | $0.004251 | $0.004514 |
| 2026-07-12 | $0.004370 | $0.004239 | $0.004501 |
| 2026-07-13 | $0.004160 | $0.004035 | $0.004284 |
| 2026-07-14 | $0.004360 | $0.004229 | $0.004491 |
| 2026-07-15 | $0.004423 | $0.004291 | $0.004556 |
| 2026-07-16 | $0.004636 | $0.004497 | $0.004775 |
| 2026-07-17 | $0.004413 | $0.004281 | $0.004545 |
| 2026-07-18 | $0.004200 | $0.004074 | $0.004326 |
| 2026-07-19 | $0.004373 | $0.004241 | $0.004504 |
| 2026-07-20 | $0.004335 | $0.004205 | $0.004465 |
| 2026-07-21 | $0.004544 | $0.004407 | $0.004680 |
| 2026-07-22 | $0.004325 | $0.004195 | $0.004455 |
| 2026-07-23 | $0.004333 | $0.004203 | $0.004463 |
| 2026-07-24 | $0.004125 | $0.004001 | $0.004248 |
| 2026-07-25 | $0.004323 | $0.004194 | $0.004453 |
| 2026-07-26 | $0.004115 | $0.003992 | $0.004238 |
| 2026-07-27 | $0.004183 | $0.004058 | $0.004309 |
| 2026-07-28 | $0.004089 | $0.003967 | $0.004212 |
| 2026-07-29 | $0.003892 | $0.003775 | $0.004009 |
| 2026-07-30 | $0.003832 | $0.003717 | $0.003947 |
| 2026-07-31 | $0.004016 | $0.003896 | $0.004137 |
| 2026 August | |||
| 2026-08-01 | $0.003823 | $0.003708 | $0.003937 |
| 2026-08-02 | $0.003831 | $0.003716 | $0.003946 |
| 2026-08-03 | $0.003757 | $0.003644 | $0.003870 |
| 2026-08-04 | $0.003665 | $0.003555 | $0.003775 |
| 2026-08-05 | $0.003488 | $0.003384 | $0.003593 |
| 2026-08-06 | $0.003320 | $0.003221 | $0.003420 |
| 2026-08-07 | $0.003277 | $0.003178 | $0.003375 |
| 2026-08-08 | $0.003119 | $0.003025 | $0.003212 |
| 2026-08-09 | $0.003117 | $0.003024 | $0.003211 |
| 2026-08-10 | $0.003253 | $0.003155 | $0.003350 |
| 2026-08-11 | $0.003290 | $0.003191 | $0.003389 |
| 2026-08-12 | $0.003297 | $0.003198 | $0.003396 |
| 2026-08-13 | $0.003350 | $0.003250 | $0.003451 |
| 2026-08-14 | $0.003231 | $0.003134 | $0.003327 |
| 2026-08-15 | $0.003075 | $0.002983 | $0.003167 |
| 2026-08-16 | $0.002927 | $0.002839 | $0.003015 |
| 2026-08-17 | $0.002786 | $0.002702 | $0.002869 |
| 2026-08-18 | $0.002920 | $0.002832 | $0.003008 |
| 2026-08-19 | $0.002798 | $0.002715 | $0.002882 |
| 2026-08-20 | $0.002933 | $0.002845 | $0.003021 |
| 2026-08-21 | $0.002792 | $0.002708 | $0.002876 |
| 2026-08-22 | $0.002657 | $0.002578 | $0.002737 |
| 2026-08-23 | $0.002584 | $0.002506 | $0.002661 |
| 2026-08-24 | $0.002459 | $0.002385 | $0.002533 |
| 2026-08-25 | $0.002462 | $0.002388 | $0.002535 |
| 2026-08-26 | $0.002343 | $0.002273 | $0.002413 |
| 2026-08-27 | $0.002456 | $0.002382 | $0.002529 |
| 2026-08-28 | $0.002340 | $0.002270 | $0.002410 |
| 2026-08-29 | $0.002259 | $0.002191 | $0.002327 |
| 2026-08-30 | $0.002321 | $0.002252 | $0.002391 |
| 2026-08-31 | $0.002433 | $0.002360 | $0.002506 |
| 2026 September | |||
| 2026-09-01 | $0.002482 | $0.002408 | $0.002557 |
| 2026-09-02 | $0.002476 | $0.002402 | $0.002550 |
| 2026-09-03 | $0.002402 | $0.002330 | $0.002474 |
| 2026-09-04 | $0.002518 | $0.002442 | $0.002593 |
| 2026-09-05 | $0.002427 | $0.002354 | $0.002500 |
| 2026-09-06 | $0.002348 | $0.002278 | $0.002419 |
| 2026-09-07 | $0.002322 | $0.002252 | $0.002392 |
| 2026-09-08 | $0.002263 | $0.002195 | $0.002331 |
| 2026-09-09 | $0.002154 | $0.002090 | $0.002219 |
| 2026-09-10 | $0.002132 | $0.002068 | $0.002196 |
| 2026-09-11 | $0.002157 | $0.002092 | $0.002222 |
| 2026-09-12 | $0.002261 | $0.002193 | $0.002329 |
| 2026-09-13 | $0.002324 | $0.002255 | $0.002394 |
| 2026-09-14 | $0.002364 | $0.002293 | $0.002435 |
| 2026-09-15 | $0.002328 | $0.002258 | $0.002398 |
| 2026-09-16 | $0.002299 | $0.002230 | $0.002368 |
| 2026-09-17 | $0.002206 | $0.002139 | $0.002272 |
| 2026-09-18 | $0.002304 | $0.002235 | $0.002373 |
| 2026-09-19 | $0.002229 | $0.002162 | $0.002296 |
| 2026-09-20 | $0.002261 | $0.002194 | $0.002329 |
| 2026-09-21 | $0.002334 | $0.002264 | $0.002404 |
| 2026-09-22 | $0.002258 | $0.002190 | $0.002326 |
| 2026-09-23 | $0.002367 | $0.002296 | $0.002438 |
| 2026-09-24 | $0.002421 | $0.002348 | $0.002493 |
| 2026-09-25 | $0.002310 | $0.002240 | $0.002379 |
| 2026-09-26 | $0.002262 | $0.002194 | $0.002329 |
| 2026-09-27 | $0.002180 | $0.002114 | $0.002245 |
| 2026-09-28 | $0.002186 | $0.002120 | $0.002252 |
| 2026-09-29 | $0.002161 | $0.002096 | $0.002226 |
| 2026-09-30 | $0.002126 | $0.002062 | $0.002189 |
| 2026 October | |||
| 2026-10-01 | $0.002228 | $0.002161 | $0.002295 |
| 2026-10-02 | $0.002121 | $0.002057 | $0.002184 |
| 2026-10-03 | $0.002018 | $0.001958 | $0.002079 |
| 2026-10-04 | $0.002060 | $0.001999 | $0.002122 |
| 2026-10-05 | $0.002128 | $0.002064 | $0.002192 |
| 2026-10-06 | $0.002025 | $0.001964 | $0.002086 |
| 2026-10-07 | $0.002066 | $0.002004 | $0.002128 |
| 2026-10-08 | $0.002104 | $0.002041 | $0.002168 |
| 2026-10-09 | $0.002003 | $0.001943 | $0.002063 |
| 2026-10-10 | $0.002077 | $0.002014 | $0.002139 |
| 2026-10-11 | $0.002062 | $0.002000 | $0.002124 |
| 2026-10-12 | $0.001984 | $0.001925 | $0.002044 |
| 2026-10-13 | $0.002080 | $0.002018 | $0.002142 |
| 2026-10-14 | $0.002180 | $0.002115 | $0.002245 |
| 2026-10-15 | $0.002104 | $0.002041 | $0.002167 |
| 2026-10-16 | $0.002003 | $0.001943 | $0.002063 |
| 2026-10-17 | $0.002099 | $0.002036 | $0.002162 |
| 2026-10-18 | $0.002199 | $0.002133 | $0.002265 |
| 2026-10-19 | $0.002200 | $0.002134 | $0.002266 |
| 2026-10-20 | $0.002225 | $0.002159 | $0.002292 |
| 2026-10-21 | $0.002226 | $0.002159 | $0.002293 |
| 2026-10-22 | $0.002333 | $0.002263 | $0.002403 |
| 2026-10-23 | $0.002221 | $0.002154 | $0.002287 |
| 2026-10-24 | $0.002192 | $0.002126 | $0.002258 |
| 2026-10-25 | $0.002125 | $0.002062 | $0.002189 |
| 2026-10-26 | $0.002023 | $0.001962 | $0.002084 |
| 2026-10-27 | $0.002021 | $0.001961 | $0.002082 |
| 2026-10-28 | $0.002119 | $0.002055 | $0.002182 |
| 2026-10-29 | $0.002017 | $0.001956 | $0.002077 |
| 2026-10-30 | $0.001957 | $0.001898 | $0.002016 |
| 2026-10-31 | $0.001875 | $0.001819 | $0.001932 |
| 2026 November | |||
| 2026-11-01 | $0.001785 | $0.001731 | $0.001839 |
| 2026-11-02 | $0.001779 | $0.001726 | $0.001833 |
| 2026-11-03 | $0.001760 | $0.001707 | $0.001813 |