Onyxcoin Price Prediction and Forecast Data for 2025
Current Onyxcoin price: ▲ 0.014316 USD (+1,36%)
> Page 1: Onyxcoin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-09 | $0.014607 | $0.014169 | $0.015045 |
| 2025-08-10 | $0.015201 | $0.014745 | $0.015657 |
| 2025-08-11 | $0.015385 | $0.014924 | $0.015847 |
| 2025-08-12 | $0.015857 | $0.015381 | $0.016333 |
| 2025-08-13 | $0.016502 | $0.016007 | $0.016997 |
| 2025-08-14 | $0.015842 | $0.015367 | $0.016317 |
| 2025-08-15 | $0.016486 | $0.015991 | $0.016981 |
| 2025-08-16 | $0.017156 | $0.016642 | $0.017671 |
| 2025-08-17 | $0.017636 | $0.017107 | $0.018165 |
| 2025-08-18 | $0.018354 | $0.017803 | $0.018904 |
| 2025-08-19 | $0.019100 | $0.018527 | $0.019673 |
| 2025-08-20 | $0.019351 | $0.018770 | $0.019931 |
| 2025-08-21 | $0.019840 | $0.019245 | $0.020435 |
| 2025-08-22 | $0.019453 | $0.018870 | $0.020037 |
| 2025-08-23 | $0.020244 | $0.019637 | $0.020852 |
| 2025-08-24 | $0.020682 | $0.020061 | $0.021302 |
| 2025-08-25 | $0.021523 | $0.020877 | $0.022168 |
| 2025-08-26 | $0.020662 | $0.020042 | $0.021282 |
| 2025-08-27 | $0.021502 | $0.020857 | $0.022147 |
| 2025-08-28 | $0.021947 | $0.021288 | $0.022605 |
| 2025-08-29 | $0.021069 | $0.020437 | $0.021701 |
| 2025-08-30 | $0.020226 | $0.019620 | $0.020833 |
| 2025-08-31 | $0.021049 | $0.020417 | $0.021680 |
| 2025 September | |||
| 2025-09-01 | $0.021089 | $0.020456 | $0.021721 |
| 2025-09-02 | $0.021946 | $0.021288 | $0.022605 |
| 2025-09-03 | $0.022839 | $0.022154 | $0.023524 |
| 2025-09-04 | $0.022944 | $0.022256 | $0.023632 |
| 2025-09-05 | $0.022027 | $0.021366 | $0.022687 |
| 2025-09-06 | $0.022599 | $0.021922 | $0.023277 |
| 2025-09-07 | $0.023518 | $0.022813 | $0.024224 |
| 2025-09-08 | $0.022771 | $0.022088 | $0.023454 |
| 2025-09-09 | $0.022547 | $0.021870 | $0.023223 |
| 2025-09-10 | $0.022947 | $0.022259 | $0.023636 |
| 2025-09-11 | $0.023881 | $0.023164 | $0.024597 |
| 2025-09-12 | $0.022926 | $0.022238 | $0.023613 |
| 2025-09-13 | $0.023858 | $0.023142 | $0.024574 |
| 2025-09-14 | $0.022904 | $0.022217 | $0.023591 |
| 2025-09-15 | $0.021988 | $0.021328 | $0.022647 |
| 2025-09-16 | $0.021853 | $0.021198 | $0.022509 |
| 2025-09-17 | $0.021941 | $0.021283 | $0.022600 |
| 2025-09-18 | $0.021064 | $0.020432 | $0.021696 |
| 2025-09-19 | $0.020975 | $0.020346 | $0.021605 |
| 2025-09-20 | $0.020137 | $0.019532 | $0.020741 |
| 2025-09-21 | $0.020955 | $0.020327 | $0.021584 |
| 2025-09-22 | $0.020117 | $0.019514 | $0.020721 |
| 2025-09-23 | $0.019939 | $0.019341 | $0.020538 |
| 2025-09-24 | $0.019236 | $0.018659 | $0.019813 |
| 2025-09-25 | $0.018470 | $0.017915 | $0.019024 |
| 2025-09-26 | $0.019036 | $0.018465 | $0.019607 |
| 2025-09-27 | $0.019486 | $0.018902 | $0.020071 |
| 2025-09-28 | $0.020279 | $0.019670 | $0.020887 |
| 2025-09-29 | $0.019468 | $0.018884 | $0.020052 |
| 2025-09-30 | $0.020259 | $0.019652 | $0.020867 |
| 2025 October | |||
| 2025-10-01 | $0.020962 | $0.020333 | $0.021591 |
| 2025-10-02 | $0.020124 | $0.019520 | $0.020728 |
| 2025-10-03 | $0.019319 | $0.018740 | $0.019899 |
| 2025-10-04 | $0.020105 | $0.019502 | $0.020708 |
| 2025-10-05 | $0.019301 | $0.018722 | $0.019880 |
| 2025-10-06 | $0.020086 | $0.019483 | $0.020688 |
| 2025-10-07 | $0.020902 | $0.020275 | $0.021529 |
| 2025-10-08 | $0.021752 | $0.021100 | $0.022405 |
| 2025-10-09 | $0.022637 | $0.021958 | $0.023316 |
| 2025-10-10 | $0.023557 | $0.022851 | $0.024264 |
| 2025-10-11 | $0.022615 | $0.021937 | $0.023294 |
| 2025-10-12 | $0.023372 | $0.022670 | $0.024073 |
| 2025-10-13 | $0.022437 | $0.021764 | $0.023110 |
| 2025-10-14 | $0.023284 | $0.022586 | $0.023983 |
| 2025-10-15 | $0.023397 | $0.022695 | $0.024099 |
| 2025-10-16 | $0.024348 | $0.023618 | $0.025079 |
| 2025-10-17 | $0.024472 | $0.023738 | $0.025206 |
| 2025-10-18 | $0.024573 | $0.023835 | $0.025310 |
| 2025-10-19 | $0.025572 | $0.024805 | $0.026339 |
| 2025-10-20 | $0.026612 | $0.025813 | $0.027410 |
| 2025-10-21 | $0.027694 | $0.026863 | $0.028525 |
| 2025-10-22 | $0.026907 | $0.026100 | $0.027715 |
| 2025-10-23 | $0.027198 | $0.026383 | $0.028014 |
| 2025-10-24 | $0.027164 | $0.026349 | $0.027979 |
| 2025-10-25 | $0.027403 | $0.026581 | $0.028225 |
| 2025-10-26 | $0.028517 | $0.027662 | $0.029373 |
| 2025-10-27 | $0.027377 | $0.026555 | $0.028198 |
| 2025-10-28 | $0.028429 | $0.027576 | $0.029282 |
| 2025-10-29 | $0.027292 | $0.026473 | $0.028111 |
| 2025-10-30 | $0.028402 | $0.027550 | $0.029254 |
| 2025-10-31 | $0.027718 | $0.026887 | $0.028550 |
| 2025 November | |||
| 2025-11-01 | $0.028028 | $0.027187 | $0.028869 |
| 2025-11-02 | $0.028020 | $0.027180 | $0.028861 |
| 2025-11-03 | $0.027959 | $0.027121 | $0.028798 |
| 2025-11-04 | $0.027049 | $0.026238 | $0.027861 |
| 2025-11-05 | $0.025968 | $0.025189 | $0.026747 |
| 2025-11-06 | $0.025681 | $0.024910 | $0.026451 |
| 2025-11-07 | $0.024654 | $0.023914 | $0.025393 |
| 2025-11-08 | $0.023668 | $0.022958 | $0.024378 |
| 2025-11-09 | $0.022784 | $0.022100 | $0.023467 |
| 2025-11-10 | $0.023270 | $0.022572 | $0.023968 |
| 2025-11-11 | $0.023779 | $0.023066 | $0.024492 |
| 2025-11-12 | $0.022828 | $0.022143 | $0.023513 |
| 2025-11-13 | $0.023756 | $0.023044 | $0.024469 |
| 2025-11-14 | $0.023324 | $0.022625 | $0.024024 |
| 2025-11-15 | $0.024273 | $0.023545 | $0.025001 |
| 2025-11-16 | $0.023832 | $0.023117 | $0.024547 |
| 2025-11-17 | $0.023391 | $0.022689 | $0.024093 |
| 2025-11-18 | $0.024232 | $0.023505 | $0.024959 |
| 2025-11-19 | $0.023574 | $0.022867 | $0.024282 |
| 2025-11-20 | $0.022859 | $0.022173 | $0.023545 |
| 2025-11-21 | $0.023789 | $0.023075 | $0.024502 |
| 2025-11-22 | $0.024014 | $0.023293 | $0.024734 |
| 2025-11-23 | $0.023366 | $0.022665 | $0.024067 |
| 2025-11-24 | $0.023302 | $0.022603 | $0.024001 |
| 2025-11-25 | $0.023225 | $0.022528 | $0.023921 |
| 2025-11-26 | $0.022868 | $0.022182 | $0.023554 |
| 2025-11-27 | $0.022815 | $0.022130 | $0.023499 |
| 2025-11-28 | $0.023304 | $0.022605 | $0.024004 |
| 2025-11-29 | $0.022938 | $0.022250 | $0.023626 |
| 2025-11-30 | $0.023578 | $0.022871 | $0.024286 |
| 2025 December | |||
| 2025-12-01 | $0.023788 | $0.023074 | $0.024501 |
| 2025-12-02 | $0.024755 | $0.024012 | $0.025498 |
| 2025-12-03 | $0.025762 | $0.024989 | $0.026535 |
| 2025-12-04 | $0.025322 | $0.024562 | $0.026082 |
| 2025-12-05 | $0.024309 | $0.023580 | $0.025038 |
| 2025-12-06 | $0.024039 | $0.023318 | $0.024760 |
| 2025-12-07 | $0.023746 | $0.023034 | $0.024458 |
| 2025-12-08 | $0.023735 | $0.023023 | $0.024447 |
| 2025-12-09 | $0.023497 | $0.022792 | $0.024202 |
| 2025-12-10 | $0.023508 | $0.022803 | $0.024213 |
| 2025-12-11 | $0.022741 | $0.022059 | $0.023423 |
| 2025-12-12 | $0.022473 | $0.021799 | $0.023148 |
| 2025-12-13 | $0.022149 | $0.021484 | $0.022813 |
| 2025-12-14 | $0.022590 | $0.021912 | $0.023268 |
| 2025-12-15 | $0.023407 | $0.022705 | $0.024109 |
| 2025-12-16 | $0.022471 | $0.021797 | $0.023145 |
| 2025-12-17 | $0.023385 | $0.022683 | $0.024086 |
| 2025-12-18 | $0.023005 | $0.022315 | $0.023696 |
| 2025-12-19 | $0.022392 | $0.021721 | $0.023064 |
| 2025-12-20 | $0.021710 | $0.021059 | $0.022362 |
| 2025-12-21 | $0.022593 | $0.021916 | $0.023271 |
| 2025-12-22 | $0.022467 | $0.021793 | $0.023141 |
| 2025-12-23 | $0.022274 | $0.021605 | $0.022942 |
| 2025-12-24 | $0.021450 | $0.020806 | $0.022093 |
| 2025-12-25 | $0.022322 | $0.021653 | $0.022992 |
| 2025-12-26 | $0.021715 | $0.021063 | $0.022366 |
| 2025-12-27 | $0.021142 | $0.020508 | $0.021776 |
| 2025-12-28 | $0.020687 | $0.020067 | $0.021308 |
| 2025-12-29 | $0.020223 | $0.019616 | $0.020830 |
| 2025-12-30 | $0.020439 | $0.019826 | $0.021052 |
| 2025-12-31 | $0.020368 | $0.019757 | $0.020979 |