Open Rights Exchange Price Prediction and Forecast Data for 2025
Current Open Rights Exchange price: ▼ 0.00034185 USD (-5,99%)
> Page 1: Open Rights Exchange Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-22 | $0.000337 | $0.000327 | $0.000347 |
| 2025-10-23 | $0.000351 | $0.000340 | $0.000361 |
| 2025-10-24 | $0.000364 | $0.000353 | $0.000375 |
| 2025-10-25 | $0.000349 | $0.000339 | $0.000360 |
| 2025-10-26 | $0.000335 | $0.000325 | $0.000345 |
| 2025-10-27 | $0.000321 | $0.000311 | $0.000331 |
| 2025-10-28 | $0.000334 | $0.000324 | $0.000344 |
| 2025-10-29 | $0.000320 | $0.000311 | $0.000330 |
| 2025-10-30 | $0.000315 | $0.000306 | $0.000325 |
| 2025-10-31 | $0.000324 | $0.000315 | $0.000334 |
| 2025 November | |||
| 2025-11-01 | $0.000330 | $0.000321 | $0.000340 |
| 2025-11-02 | $0.000344 | $0.000333 | $0.000354 |
| 2025-11-03 | $0.000330 | $0.000320 | $0.000340 |
| 2025-11-04 | $0.000329 | $0.000319 | $0.000339 |
| 2025-11-05 | $0.000315 | $0.000306 | $0.000325 |
| 2025-11-06 | $0.000304 | $0.000295 | $0.000313 |
| 2025-11-07 | $0.000292 | $0.000283 | $0.000300 |
| 2025-11-08 | $0.000303 | $0.000294 | $0.000313 |
| 2025-11-09 | $0.000295 | $0.000286 | $0.000304 |
| 2025-11-10 | $0.000307 | $0.000298 | $0.000316 |
| 2025-11-11 | $0.000319 | $0.000310 | $0.000329 |
| 2025-11-12 | $0.000314 | $0.000304 | $0.000323 |
| 2025-11-13 | $0.000326 | $0.000317 | $0.000336 |
| 2025-11-14 | $0.000313 | $0.000304 | $0.000322 |
| 2025-11-15 | $0.000300 | $0.000291 | $0.000309 |
| 2025-11-16 | $0.000304 | $0.000294 | $0.000313 |
| 2025-11-17 | $0.000294 | $0.000285 | $0.000303 |
| 2025-11-18 | $0.000284 | $0.000276 | $0.000293 |
| 2025-11-19 | $0.000289 | $0.000280 | $0.000298 |
| 2025-11-20 | $0.000279 | $0.000270 | $0.000287 |
| 2025-11-21 | $0.000269 | $0.000261 | $0.000278 |
| 2025-11-22 | $0.000258 | $0.000251 | $0.000266 |
| 2025-11-23 | $0.000268 | $0.000260 | $0.000276 |
| 2025-11-24 | $0.000279 | $0.000270 | $0.000287 |
| 2025-11-25 | $0.000284 | $0.000275 | $0.000292 |
| 2025-11-26 | $0.000276 | $0.000268 | $0.000285 |
| 2025-11-27 | $0.000269 | $0.000261 | $0.000277 |
| 2025-11-28 | $0.000258 | $0.000250 | $0.000265 |
| 2025-11-29 | $0.000259 | $0.000252 | $0.000267 |
| 2025-11-30 | $0.000255 | $0.000248 | $0.000263 |
| 2025 December | |||
| 2025-12-01 | $0.000245 | $0.000238 | $0.000252 |
| 2025-12-02 | $0.000252 | $0.000245 | $0.000260 |
| 2025-12-03 | $0.000242 | $0.000235 | $0.000249 |
| 2025-12-04 | $0.000247 | $0.000240 | $0.000255 |
| 2025-12-05 | $0.000237 | $0.000230 | $0.000244 |
| 2025-12-06 | $0.000232 | $0.000225 | $0.000239 |
| 2025-12-07 | $0.000223 | $0.000216 | $0.000229 |
| 2025-12-08 | $0.000232 | $0.000225 | $0.000239 |
| 2025-12-09 | $0.000241 | $0.000234 | $0.000248 |
| 2025-12-10 | $0.000231 | $0.000224 | $0.000238 |
| 2025-12-11 | $0.000237 | $0.000230 | $0.000244 |
| 2025-12-12 | $0.000227 | $0.000221 | $0.000234 |
| 2025-12-13 | $0.000227 | $0.000220 | $0.000234 |
| 2025-12-14 | $0.000236 | $0.000229 | $0.000243 |
| 2025-12-15 | $0.000226 | $0.000220 | $0.000233 |
| 2025-12-16 | $0.000235 | $0.000228 | $0.000242 |
| 2025-12-17 | $0.000226 | $0.000219 | $0.000233 |
| 2025-12-18 | $0.000217 | $0.000210 | $0.000223 |
| 2025-12-19 | $0.000208 | $0.000202 | $0.000214 |
| 2025-12-20 | $0.000207 | $0.000201 | $0.000214 |
| 2025-12-21 | $0.000199 | $0.000193 | $0.000205 |
| 2025-12-22 | $0.000199 | $0.000193 | $0.000205 |
| 2025-12-23 | $0.000195 | $0.000189 | $0.000201 |
| 2025-12-24 | $0.000187 | $0.000182 | $0.000193 |
| 2025-12-25 | $0.000184 | $0.000179 | $0.000190 |
| 2025-12-26 | $0.000177 | $0.000171 | $0.000182 |
| 2025-12-27 | $0.000169 | $0.000164 | $0.000174 |
| 2025-12-28 | $0.000176 | $0.000171 | $0.000181 |
| 2025-12-29 | $0.000169 | $0.000164 | $0.000174 |
| 2025-12-30 | $0.000165 | $0.000160 | $0.000170 |
| 2025-12-31 | $0.000160 | $0.000155 | $0.000165 |