OpenOcean Price Prediction and Forecast Data for 2026
Current OpenOcean price: â–¼ 0.00254571 USD (-6,31%)
> Page 1: OpenOcean Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002819 | $0.002735 | $0.002904 |
| 2026-01-02 | $0.002895 | $0.002808 | $0.002982 |
| 2026-01-03 | $0.002815 | $0.002731 | $0.002900 |
| 2026-01-04 | $0.002775 | $0.002692 | $0.002858 |
| 2026-01-05 | $0.002795 | $0.002711 | $0.002879 |
| 2026-01-06 | $0.002718 | $0.002636 | $0.002799 |
| 2026-01-07 | $0.002791 | $0.002707 | $0.002874 |
| 2026-01-08 | $0.002865 | $0.002779 | $0.002951 |
| 2026-01-09 | $0.002786 | $0.002703 | $0.002870 |
| 2026-01-10 | $0.002710 | $0.002628 | $0.002791 |
| 2026-01-11 | $0.002724 | $0.002643 | $0.002806 |
| 2026-01-12 | $0.002657 | $0.002578 | $0.002737 |
| 2026-01-13 | $0.002584 | $0.002507 | $0.002662 |
| 2026-01-14 | $0.002523 | $0.002448 | $0.002599 |
| 2026-01-15 | $0.002591 | $0.002513 | $0.002669 |
| 2026-01-16 | $0.002571 | $0.002494 | $0.002648 |
| 2026-01-17 | $0.002500 | $0.002425 | $0.002575 |
| 2026-01-18 | $0.002440 | $0.002367 | $0.002514 |
| 2026-01-19 | $0.002453 | $0.002379 | $0.002526 |
| 2026-01-20 | $0.002518 | $0.002443 | $0.002594 |
| 2026-01-21 | $0.002449 | $0.002376 | $0.002522 |
| 2026-01-22 | $0.002506 | $0.002430 | $0.002581 |
| 2026-01-23 | $0.002573 | $0.002496 | $0.002650 |
| 2026-01-24 | $0.002642 | $0.002563 | $0.002721 |
| 2026-01-25 | $0.002713 | $0.002631 | $0.002794 |
| 2026-01-26 | $0.002692 | $0.002611 | $0.002773 |
| 2026-01-27 | $0.002643 | $0.002563 | $0.002722 |
| 2026-01-28 | $0.002713 | $0.002632 | $0.002795 |
| 2026-01-29 | $0.002639 | $0.002559 | $0.002718 |
| 2026-01-30 | $0.002646 | $0.002567 | $0.002726 |
| 2026-01-31 | $0.002573 | $0.002496 | $0.002650 |
| 2026 February | |||
| 2026-02-01 | $0.002642 | $0.002563 | $0.002722 |
| 2026-02-02 | $0.002569 | $0.002492 | $0.002647 |
| 2026-02-03 | $0.002518 | $0.002443 | $0.002594 |
| 2026-02-04 | $0.002501 | $0.002426 | $0.002576 |
| 2026-02-05 | $0.002568 | $0.002491 | $0.002645 |
| 2026-02-06 | $0.002497 | $0.002422 | $0.002572 |
| 2026-02-07 | $0.002430 | $0.002357 | $0.002502 |
| 2026-02-08 | $0.002436 | $0.002362 | $0.002509 |
| 2026-02-09 | $0.002430 | $0.002358 | $0.002503 |
| 2026-02-10 | $0.002410 | $0.002338 | $0.002482 |
| 2026-02-11 | $0.002386 | $0.002314 | $0.002457 |
| 2026-02-12 | $0.002450 | $0.002376 | $0.002523 |
| 2026-02-13 | $0.002382 | $0.002311 | $0.002454 |
| 2026-02-14 | $0.002399 | $0.002327 | $0.002471 |
| 2026-02-15 | $0.002463 | $0.002389 | $0.002537 |
| 2026-02-16 | $0.002417 | $0.002344 | $0.002489 |
| 2026-02-17 | $0.002375 | $0.002304 | $0.002446 |
| 2026-02-18 | $0.002310 | $0.002241 | $0.002379 |
| 2026-02-19 | $0.002246 | $0.002179 | $0.002314 |
| 2026-02-20 | $0.002277 | $0.002208 | $0.002345 |
| 2026-02-21 | $0.002338 | $0.002267 | $0.002408 |
| 2026-02-22 | $0.002273 | $0.002205 | $0.002341 |
| 2026-02-23 | $0.002258 | $0.002190 | $0.002326 |
| 2026-02-24 | $0.002317 | $0.002247 | $0.002386 |
| 2026-02-25 | $0.002253 | $0.002185 | $0.002320 |
| 2026-02-26 | $0.002230 | $0.002163 | $0.002297 |
| 2026-02-27 | $0.002285 | $0.002217 | $0.002354 |
| 2026-02-28 | $0.002245 | $0.002178 | $0.002312 |
| 2026 March | |||
| 2026-03-01 | $0.002221 | $0.002154 | $0.002287 |
| 2026-03-02 | $0.002235 | $0.002167 | $0.002302 |
| 2026-03-03 | $0.002294 | $0.002226 | $0.002363 |
| 2026-03-04 | $0.002242 | $0.002174 | $0.002309 |
| 2026-03-05 | $0.002250 | $0.002182 | $0.002317 |
| 2026-03-06 | $0.002265 | $0.002197 | $0.002333 |
| 2026-03-07 | $0.002214 | $0.002148 | $0.002281 |
| 2026-03-08 | $0.002191 | $0.002125 | $0.002257 |
| 2026-03-09 | $0.002194 | $0.002129 | $0.002260 |
| 2026-03-10 | $0.002162 | $0.002098 | $0.002227 |
| 2026-03-11 | $0.002103 | $0.002040 | $0.002166 |
| 2026-03-12 | $0.002045 | $0.001984 | $0.002106 |
| 2026-03-13 | $0.001988 | $0.001929 | $0.002048 |
| 2026-03-14 | $0.002042 | $0.001981 | $0.002103 |
| 2026-03-15 | $0.002087 | $0.002024 | $0.002149 |
| 2026-03-16 | $0.002143 | $0.002078 | $0.002207 |
| 2026-03-17 | $0.002084 | $0.002021 | $0.002146 |
| 2026-03-18 | $0.002092 | $0.002029 | $0.002155 |
| 2026-03-19 | $0.002034 | $0.001973 | $0.002095 |
| 2026-03-20 | $0.002038 | $0.001977 | $0.002100 |
| 2026-03-21 | $0.001982 | $0.001923 | $0.002042 |
| 2026-03-22 | $0.002035 | $0.001974 | $0.002096 |
| 2026-03-23 | $0.002013 | $0.001953 | $0.002074 |
| 2026-03-24 | $0.002067 | $0.002005 | $0.002129 |
| 2026-03-25 | $0.002018 | $0.001958 | $0.002079 |
| 2026-03-26 | $0.001975 | $0.001916 | $0.002035 |
| 2026-03-27 | $0.001921 | $0.001863 | $0.001978 |
| 2026-03-28 | $0.001869 | $0.001813 | $0.001925 |
| 2026-03-29 | $0.001818 | $0.001763 | $0.001872 |
| 2026-03-30 | $0.001768 | $0.001715 | $0.001821 |
| 2026-03-31 | $0.001725 | $0.001673 | $0.001777 |
| 2026 April | |||
| 2026-04-01 | $0.001771 | $0.001718 | $0.001824 |
| 2026-04-02 | $0.001818 | $0.001764 | $0.001873 |
| 2026-04-03 | $0.001768 | $0.001715 | $0.001821 |
| 2026-04-04 | $0.001753 | $0.001700 | $0.001805 |
| 2026-04-05 | $0.001761 | $0.001708 | $0.001814 |
| 2026-04-06 | $0.001773 | $0.001720 | $0.001826 |
| 2026-04-07 | $0.001724 | $0.001672 | $0.001776 |
| 2026-04-08 | $0.001711 | $0.001660 | $0.001763 |
| 2026-04-09 | $0.001757 | $0.001704 | $0.001810 |
| 2026-04-10 | $0.001725 | $0.001673 | $0.001777 |
| 2026-04-11 | $0.001677 | $0.001627 | $0.001728 |
| 2026-04-12 | $0.001722 | $0.001671 | $0.001774 |
| 2026-04-13 | $0.001685 | $0.001634 | $0.001735 |
| 2026-04-14 | $0.001638 | $0.001589 | $0.001687 |
| 2026-04-15 | $0.001682 | $0.001632 | $0.001732 |
| 2026-04-16 | $0.001727 | $0.001675 | $0.001779 |
| 2026-04-17 | $0.001773 | $0.001720 | $0.001827 |
| 2026-04-18 | $0.001821 | $0.001766 | $0.001876 |
| 2026-04-19 | $0.001779 | $0.001726 | $0.001833 |
| 2026-04-20 | $0.001762 | $0.001709 | $0.001814 |
| 2026-04-21 | $0.001713 | $0.001662 | $0.001764 |
| 2026-04-22 | $0.001666 | $0.001616 | $0.001716 |
| 2026-04-23 | $0.001663 | $0.001613 | $0.001713 |
| 2026-04-24 | $0.001628 | $0.001580 | $0.001677 |
| 2026-04-25 | $0.001607 | $0.001559 | $0.001655 |
| 2026-04-26 | $0.001650 | $0.001600 | $0.001699 |
| 2026-04-27 | $0.001678 | $0.001627 | $0.001728 |
| 2026-04-28 | $0.001723 | $0.001671 | $0.001774 |
| 2026-04-29 | $0.001679 | $0.001629 | $0.001730 |
| 2026-04-30 | $0.001633 | $0.001584 | $0.001682 |
| 2026 May | |||
| 2026-05-01 | $0.001588 | $0.001540 | $0.001636 |
| 2026-05-02 | $0.001544 | $0.001498 | $0.001591 |
| 2026-05-03 | $0.001502 | $0.001457 | $0.001547 |
| 2026-05-04 | $0.001522 | $0.001476 | $0.001567 |
| 2026-05-05 | $0.001480 | $0.001435 | $0.001524 |
| 2026-05-06 | $0.001453 | $0.001409 | $0.001496 |
| 2026-05-07 | $0.001492 | $0.001447 | $0.001536 |
| 2026-05-08 | $0.001494 | $0.001450 | $0.001539 |
| 2026-05-09 | $0.001460 | $0.001416 | $0.001504 |
| 2026-05-10 | $0.001499 | $0.001454 | $0.001544 |
| 2026-05-11 | $0.001539 | $0.001492 | $0.001585 |
| 2026-05-12 | $0.001496 | $0.001451 | $0.001541 |
| 2026-05-13 | $0.001463 | $0.001419 | $0.001507 |
| 2026-05-14 | $0.001422 | $0.001380 | $0.001465 |
| 2026-05-15 | $0.001383 | $0.001342 | $0.001425 |
| 2026-05-16 | $0.001345 | $0.001305 | $0.001385 |
| 2026-05-17 | $0.001308 | $0.001269 | $0.001347 |
| 2026-05-18 | $0.001318 | $0.001278 | $0.001357 |
| 2026-05-19 | $0.001281 | $0.001243 | $0.001320 |
| 2026-05-20 | $0.001316 | $0.001276 | $0.001355 |
| 2026-05-21 | $0.001280 | $0.001241 | $0.001318 |
| 2026-05-22 | $0.001314 | $0.001274 | $0.001353 |
| 2026-05-23 | $0.001319 | $0.001279 | $0.001358 |
| 2026-05-24 | $0.001313 | $0.001274 | $0.001353 |
| 2026-05-25 | $0.001290 | $0.001251 | $0.001329 |
| 2026-05-26 | $0.001292 | $0.001254 | $0.001331 |
| 2026-05-27 | $0.001327 | $0.001287 | $0.001367 |
| 2026-05-28 | $0.001291 | $0.001252 | $0.001329 |
| 2026-05-29 | $0.001255 | $0.001217 | $0.001293 |
| 2026-05-30 | $0.001289 | $0.001250 | $0.001327 |
| 2026-05-31 | $0.001323 | $0.001283 | $0.001363 |
| 2026 June | |||
| 2026-06-01 | $0.001326 | $0.001286 | $0.001366 |
| 2026-06-02 | $0.001361 | $0.001320 | $0.001402 |
| 2026-06-03 | $0.001324 | $0.001284 | $0.001364 |
| 2026-06-04 | $0.001327 | $0.001288 | $0.001367 |
| 2026-06-05 | $0.001291 | $0.001252 | $0.001330 |
| 2026-06-06 | $0.001255 | $0.001218 | $0.001293 |
| 2026-06-07 | $0.001221 | $0.001184 | $0.001257 |
| 2026-06-08 | $0.001215 | $0.001179 | $0.001252 |
| 2026-06-09 | $0.001199 | $0.001163 | $0.001235 |
| 2026-06-10 | $0.001228 | $0.001191 | $0.001264 |
| 2026-06-11 | $0.001245 | $0.001207 | $0.001282 |
| 2026-06-12 | $0.001210 | $0.001174 | $0.001247 |
| 2026-06-13 | $0.001184 | $0.001148 | $0.001219 |
| 2026-06-14 | $0.001151 | $0.001117 | $0.001186 |
| 2026-06-15 | $0.001119 | $0.001086 | $0.001153 |
| 2026-06-16 | $0.001089 | $0.001056 | $0.001121 |
| 2026-06-17 | $0.001059 | $0.001027 | $0.001090 |
| 2026-06-18 | $0.001059 | $0.001027 | $0.001091 |
| 2026-06-19 | $0.001030 | $0.000999 | $0.001061 |
| 2026-06-20 | $0.001057 | $0.001026 | $0.001089 |
| 2026-06-21 | $0.001033 | $0.001002 | $0.001064 |
| 2026-06-22 | $0.001010 | $0.000980 | $0.001041 |
| 2026-06-23 | $0.001037 | $0.001006 | $0.001069 |
| 2026-06-24 | $0.001027 | $0.000996 | $0.001058 |
| 2026-06-25 | $0.000999 | $0.000969 | $0.001029 |
| 2026-06-26 | $0.001025 | $0.000995 | $0.001056 |
| 2026-06-27 | $0.000997 | $0.000967 | $0.001027 |
| 2026-06-28 | $0.000993 | $0.000963 | $0.001023 |
| 2026-06-29 | $0.000970 | $0.000941 | $0.000999 |
| 2026-06-30 | $0.000943 | $0.000915 | $0.000971 |
| 2026 July | |||
| 2026-07-01 | $0.000940 | $0.000911 | $0.000968 |
| 2026-07-02 | $0.000965 | $0.000936 | $0.000994 |
| 2026-07-03 | $0.000938 | $0.000910 | $0.000966 |
| 2026-07-04 | $0.000938 | $0.000910 | $0.000966 |
| 2026-07-05 | $0.000920 | $0.000893 | $0.000948 |
| 2026-07-06 | $0.000895 | $0.000868 | $0.000922 |
| 2026-07-07 | $0.000884 | $0.000857 | $0.000910 |
| 2026-07-08 | $0.000860 | $0.000834 | $0.000885 |
| 2026-07-09 | $0.000883 | $0.000856 | $0.000909 |
| 2026-07-10 | $0.000906 | $0.000879 | $0.000933 |
| 2026-07-11 | $0.000912 | $0.000885 | $0.000940 |
| 2026-07-12 | $0.000937 | $0.000909 | $0.000965 |
| 2026-07-13 | $0.000962 | $0.000933 | $0.000991 |
| 2026-07-14 | $0.000988 | $0.000958 | $0.001017 |
| 2026-07-15 | $0.001014 | $0.000984 | $0.001045 |
| 2026-07-16 | $0.000986 | $0.000957 | $0.001016 |
| 2026-07-17 | $0.000959 | $0.000930 | $0.000988 |
| 2026-07-18 | $0.000985 | $0.000955 | $0.001014 |
| 2026-07-19 | $0.000958 | $0.000929 | $0.000986 |
| 2026-07-20 | $0.000935 | $0.000907 | $0.000964 |
| 2026-07-21 | $0.000945 | $0.000917 | $0.000974 |
| 2026-07-22 | $0.000919 | $0.000892 | $0.000947 |
| 2026-07-23 | $0.000894 | $0.000867 | $0.000921 |
| 2026-07-24 | $0.000869 | $0.000843 | $0.000895 |
| 2026-07-25 | $0.000893 | $0.000866 | $0.000919 |
| 2026-07-26 | $0.000899 | $0.000872 | $0.000926 |
| 2026-07-27 | $0.000913 | $0.000886 | $0.000941 |
| 2026-07-28 | $0.000888 | $0.000861 | $0.000915 |
| 2026-07-29 | $0.000874 | $0.000848 | $0.000900 |
| 2026-07-30 | $0.000850 | $0.000825 | $0.000876 |
| 2026-07-31 | $0.000832 | $0.000807 | $0.000857 |
| 2026 August | |||
| 2026-08-01 | $0.000809 | $0.000785 | $0.000834 |
| 2026-08-02 | $0.000787 | $0.000764 | $0.000811 |
| 2026-08-03 | $0.000789 | $0.000765 | $0.000812 |
| 2026-08-04 | $0.000767 | $0.000744 | $0.000790 |
| 2026-08-05 | $0.000788 | $0.000764 | $0.000811 |
| 2026-08-06 | $0.000809 | $0.000784 | $0.000833 |
| 2026-08-07 | $0.000792 | $0.000769 | $0.000816 |
| 2026-08-08 | $0.000805 | $0.000781 | $0.000829 |
| 2026-08-09 | $0.000818 | $0.000794 | $0.000843 |
| 2026-08-10 | $0.000796 | $0.000772 | $0.000820 |
| 2026-08-11 | $0.000795 | $0.000771 | $0.000819 |
| 2026-08-12 | $0.000797 | $0.000774 | $0.000821 |
| 2026-08-13 | $0.000819 | $0.000794 | $0.000843 |
| 2026-08-14 | $0.000804 | $0.000780 | $0.000829 |
| 2026-08-15 | $0.000826 | $0.000801 | $0.000851 |
| 2026-08-16 | $0.000809 | $0.000785 | $0.000834 |
| 2026-08-17 | $0.000794 | $0.000771 | $0.000818 |
| 2026-08-18 | $0.000777 | $0.000753 | $0.000800 |
| 2026-08-19 | $0.000765 | $0.000742 | $0.000788 |
| 2026-08-20 | $0.000766 | $0.000743 | $0.000789 |
| 2026-08-21 | $0.000758 | $0.000735 | $0.000781 |
| 2026-08-22 | $0.000737 | $0.000715 | $0.000760 |
| 2026-08-23 | $0.000719 | $0.000697 | $0.000740 |
| 2026-08-24 | $0.000738 | $0.000716 | $0.000760 |
| 2026-08-25 | $0.000722 | $0.000700 | $0.000744 |
| 2026-08-26 | $0.000702 | $0.000681 | $0.000723 |
| 2026-08-27 | $0.000721 | $0.000699 | $0.000743 |
| 2026-08-28 | $0.000701 | $0.000680 | $0.000722 |
| 2026-08-29 | $0.000696 | $0.000675 | $0.000717 |
| 2026-08-30 | $0.000677 | $0.000657 | $0.000697 |
| 2026-08-31 | $0.000658 | $0.000639 | $0.000678 |
| 2026 September | |||
| 2026-09-01 | $0.000640 | $0.000621 | $0.000659 |
| 2026-09-02 | $0.000640 | $0.000620 | $0.000659 |
| 2026-09-03 | $0.000622 | $0.000603 | $0.000641 |
| 2026-09-04 | $0.000605 | $0.000587 | $0.000623 |
| 2026-09-05 | $0.000616 | $0.000597 | $0.000634 |
| 2026-09-06 | $0.000614 | $0.000596 | $0.000632 |
| 2026-09-07 | $0.000630 | $0.000612 | $0.000649 |
| 2026-09-08 | $0.000622 | $0.000603 | $0.000641 |
| 2026-09-09 | $0.000605 | $0.000587 | $0.000623 |
| 2026-09-10 | $0.000588 | $0.000570 | $0.000606 |
| 2026-09-11 | $0.000604 | $0.000586 | $0.000622 |
| 2026-09-12 | $0.000595 | $0.000578 | $0.000613 |
| 2026-09-13 | $0.000597 | $0.000580 | $0.000615 |
| 2026-09-14 | $0.000606 | $0.000588 | $0.000624 |
| 2026-09-15 | $0.000599 | $0.000581 | $0.000617 |
| 2026-09-16 | $0.000598 | $0.000580 | $0.000616 |
| 2026-09-17 | $0.000588 | $0.000571 | $0.000606 |
| 2026-09-18 | $0.000572 | $0.000555 | $0.000589 |
| 2026-09-19 | $0.000564 | $0.000547 | $0.000581 |
| 2026-09-20 | $0.000562 | $0.000545 | $0.000578 |
| 2026-09-21 | $0.000561 | $0.000545 | $0.000578 |
| 2026-09-22 | $0.000576 | $0.000559 | $0.000594 |
| 2026-09-23 | $0.000573 | $0.000555 | $0.000590 |
| 2026-09-24 | $0.000557 | $0.000540 | $0.000574 |
| 2026-09-25 | $0.000568 | $0.000550 | $0.000585 |
| 2026-09-26 | $0.000583 | $0.000565 | $0.000600 |
| 2026-09-27 | $0.000567 | $0.000550 | $0.000584 |
| 2026-09-28 | $0.000582 | $0.000564 | $0.000599 |
| 2026-09-29 | $0.000566 | $0.000549 | $0.000583 |
| 2026-09-30 | $0.000550 | $0.000534 | $0.000567 |
| 2026 October | |||
| 2026-10-01 | $0.000541 | $0.000525 | $0.000557 |
| 2026-10-02 | $0.000551 | $0.000535 | $0.000568 |
| 2026-10-03 | $0.000543 | $0.000527 | $0.000560 |
| 2026-10-04 | $0.000528 | $0.000512 | $0.000544 |
| 2026-10-05 | $0.000514 | $0.000498 | $0.000529 |
| 2026-10-06 | $0.000528 | $0.000512 | $0.000543 |
| 2026-10-07 | $0.000542 | $0.000525 | $0.000558 |
| 2026-10-08 | $0.000527 | $0.000511 | $0.000543 |
| 2026-10-09 | $0.000512 | $0.000497 | $0.000528 |
| 2026-10-10 | $0.000526 | $0.000510 | $0.000542 |
| 2026-10-11 | $0.000531 | $0.000515 | $0.000547 |
| 2026-10-12 | $0.000545 | $0.000529 | $0.000561 |
| 2026-10-13 | $0.000530 | $0.000514 | $0.000546 |
| 2026-10-14 | $0.000515 | $0.000500 | $0.000531 |
| 2026-10-15 | $0.000518 | $0.000503 | $0.000534 |
| 2026-10-16 | $0.000532 | $0.000516 | $0.000548 |
| 2026-10-17 | $0.000547 | $0.000530 | $0.000563 |
| 2026-10-18 | $0.000532 | $0.000516 | $0.000548 |
| 2026-10-19 | $0.000530 | $0.000514 | $0.000546 |
| 2026-10-20 | $0.000532 | $0.000516 | $0.000548 |
| 2026-10-21 | $0.000518 | $0.000502 | $0.000533 |
| 2026-10-22 | $0.000505 | $0.000489 | $0.000520 |
| 2026-10-23 | $0.000502 | $0.000487 | $0.000517 |
| 2026-10-24 | $0.000492 | $0.000478 | $0.000507 |
| 2026-10-25 | $0.000497 | $0.000483 | $0.000512 |
| 2026-10-26 | $0.000500 | $0.000485 | $0.000515 |
| 2026-10-27 | $0.000508 | $0.000493 | $0.000523 |
| 2026-10-28 | $0.000507 | $0.000492 | $0.000522 |
| 2026-10-29 | $0.000511 | $0.000495 | $0.000526 |
| 2026-10-30 | $0.000514 | $0.000498 | $0.000529 |
| 2026-10-31 | $0.000507 | $0.000492 | $0.000522 |
| 2026 November | |||
| 2026-11-01 | $0.000507 | $0.000492 | $0.000522 |
| 2026-11-02 | $0.000501 | $0.000486 | $0.000516 |
| 2026-11-03 | $0.000491 | $0.000476 | $0.000505 |