OpenSwap Optimism Token Price Prediction and Forecast Data for 2026
Current OpenSwap Optimism Token price: â–¼ 0.029612 USD (-5,13%)
> Page 1: OpenSwap Optimism Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.021746 | $0.021094 | $0.022398 |
| 2026-01-02 | $0.022117 | $0.021453 | $0.022780 |
| 2026-01-03 | $0.022778 | $0.022094 | $0.023461 |
| 2026-01-04 | $0.020279 | $0.019671 | $0.020888 |
| 2026-01-05 | $0.019238 | $0.018661 | $0.019815 |
| 2026-01-06 | $0.017172 | $0.016657 | $0.017687 |
| 2026-01-07 | $0.017474 | $0.016950 | $0.017998 |
| 2026-01-08 | $0.018340 | $0.017789 | $0.018890 |
| 2026-01-09 | $0.016328 | $0.015838 | $0.016818 |
| 2026-01-10 | $0.018185 | $0.017640 | $0.018731 |
| 2026-01-11 | $0.018040 | $0.017499 | $0.018581 |
| 2026-01-12 | $0.019005 | $0.018434 | $0.019575 |
| 2026-01-13 | $0.019337 | $0.018757 | $0.019917 |
| 2026-01-14 | $0.018995 | $0.018425 | $0.019565 |
| 2026-01-15 | $0.018352 | $0.017801 | $0.018902 |
| 2026-01-16 | $0.018254 | $0.017707 | $0.018802 |
| 2026-01-17 | $0.017975 | $0.017436 | $0.018514 |
| 2026-01-18 | $0.018272 | $0.017724 | $0.018820 |
| 2026-01-19 | $0.018496 | $0.017941 | $0.019051 |
| 2026-01-20 | $0.018786 | $0.018222 | $0.019350 |
| 2026-01-21 | $0.018097 | $0.017554 | $0.018640 |
| 2026-01-22 | $0.017634 | $0.017105 | $0.018163 |
| 2026-01-23 | $0.016858 | $0.016352 | $0.017364 |
| 2026-01-24 | $0.015659 | $0.015189 | $0.016129 |
| 2026-01-25 | $0.014308 | $0.013878 | $0.014737 |
| 2026-01-26 | $0.014248 | $0.013821 | $0.014676 |
| 2026-01-27 | $0.012686 | $0.012305 | $0.013066 |
| 2026-01-28 | $0.014129 | $0.013705 | $0.014552 |
| 2026-01-29 | $0.012579 | $0.012202 | $0.012956 |
| 2026-01-30 | $0.012635 | $0.012256 | $0.013014 |
| 2026-01-31 | $0.013493 | $0.013088 | $0.013897 |
| 2026 February | |||
| 2026-02-01 | $0.012013 | $0.011652 | $0.012373 |
| 2026-02-02 | $0.011962 | $0.011603 | $0.012321 |
| 2026-02-03 | $0.011712 | $0.011361 | $0.012063 |
| 2026-02-04 | $0.010985 | $0.010655 | $0.011314 |
| 2026-02-05 | $0.010527 | $0.010212 | $0.010843 |
| 2026-02-06 | $0.010286 | $0.009978 | $0.010595 |
| 2026-02-07 | $0.011295 | $0.010956 | $0.011634 |
| 2026-02-08 | $0.011206 | $0.010870 | $0.011542 |
| 2026-02-09 | $0.011075 | $0.010743 | $0.011408 |
| 2026-02-10 | $0.010974 | $0.010645 | $0.011303 |
| 2026-02-11 | $0.009770 | $0.009477 | $0.010063 |
| 2026-02-12 | $0.009561 | $0.009274 | $0.009848 |
| 2026-02-13 | $0.009450 | $0.009166 | $0.009733 |
| 2026-02-14 | $0.009509 | $0.009224 | $0.009795 |
| 2026-02-15 | $0.010162 | $0.009858 | $0.010467 |
| 2026-02-16 | $0.011318 | $0.010979 | $0.011658 |
| 2026-02-17 | $0.011425 | $0.011083 | $0.011768 |
| 2026-02-18 | $0.012725 | $0.012343 | $0.013107 |
| 2026-02-19 | $0.013178 | $0.012782 | $0.013573 |
| 2026-02-20 | $0.013558 | $0.013151 | $0.013965 |
| 2026-02-21 | $0.013368 | $0.012967 | $0.013770 |
| 2026-02-22 | $0.013543 | $0.013137 | $0.013949 |
| 2026-02-23 | $0.013751 | $0.013338 | $0.014163 |
| 2026-02-24 | $0.013692 | $0.013281 | $0.014103 |
| 2026-02-25 | $0.013795 | $0.013381 | $0.014209 |
| 2026-02-26 | $0.015019 | $0.014569 | $0.015470 |
| 2026-02-27 | $0.015464 | $0.015000 | $0.015928 |
| 2026-02-28 | $0.016342 | $0.015852 | $0.016832 |
| 2026 March | |||
| 2026-03-01 | $0.015582 | $0.015115 | $0.016049 |
| 2026-03-02 | $0.015227 | $0.014770 | $0.015683 |
| 2026-03-03 | $0.014716 | $0.014274 | $0.015157 |
| 2026-03-04 | $0.014935 | $0.014487 | $0.015383 |
| 2026-03-05 | $0.014436 | $0.014003 | $0.014869 |
| 2026-03-06 | $0.014063 | $0.013641 | $0.014485 |
| 2026-03-07 | $0.014027 | $0.013606 | $0.014448 |
| 2026-03-08 | $0.013685 | $0.013275 | $0.014096 |
| 2026-03-09 | $0.012407 | $0.012035 | $0.012780 |
| 2026-03-10 | $0.012455 | $0.012081 | $0.012828 |
| 2026-03-11 | $0.012826 | $0.012441 | $0.013211 |
| 2026-03-12 | $0.011419 | $0.011077 | $0.011762 |
| 2026-03-13 | $0.010167 | $0.009862 | $0.010472 |
| 2026-03-14 | $0.009198 | $0.008922 | $0.009474 |
| 2026-03-15 | $0.009327 | $0.009047 | $0.009607 |
| 2026-03-16 | $0.009271 | $0.008993 | $0.009549 |
| 2026-03-17 | $0.008754 | $0.008491 | $0.009017 |
| 2026-03-18 | $0.008781 | $0.008518 | $0.009045 |
| 2026-03-19 | $0.008574 | $0.008317 | $0.008831 |
| 2026-03-20 | $0.008306 | $0.008057 | $0.008555 |
| 2026-03-21 | $0.008424 | $0.008172 | $0.008677 |
| 2026-03-22 | $0.008278 | $0.008029 | $0.008526 |
| 2026-03-23 | $0.008068 | $0.007826 | $0.008310 |
| 2026-03-24 | $0.008278 | $0.008030 | $0.008526 |
| 2026-03-25 | $0.008110 | $0.007867 | $0.008353 |
| 2026-03-26 | $0.007369 | $0.007148 | $0.007590 |
| 2026-03-27 | $0.007386 | $0.007164 | $0.007608 |
| 2026-03-28 | $0.007388 | $0.007166 | $0.007610 |
| 2026-03-29 | $0.007335 | $0.007115 | $0.007555 |
| 2026-03-30 | $0.007193 | $0.006977 | $0.007409 |
| 2026-03-31 | $0.007298 | $0.007079 | $0.007517 |
| 2026 April | |||
| 2026-04-01 | $0.007113 | $0.006899 | $0.007326 |
| 2026-04-02 | $0.007582 | $0.007355 | $0.007810 |
| 2026-04-03 | $0.007493 | $0.007268 | $0.007717 |
| 2026-04-04 | $0.007840 | $0.007605 | $0.008075 |
| 2026-04-05 | $0.007897 | $0.007660 | $0.008134 |
| 2026-04-06 | $0.008795 | $0.008531 | $0.009059 |
| 2026-04-07 | $0.009007 | $0.008737 | $0.009277 |
| 2026-04-08 | $0.008970 | $0.008701 | $0.009239 |
| 2026-04-09 | $0.009244 | $0.008967 | $0.009521 |
| 2026-04-10 | $0.009747 | $0.009455 | $0.010040 |
| 2026-04-11 | $0.010856 | $0.010530 | $0.011182 |
| 2026-04-12 | $0.011560 | $0.011213 | $0.011907 |
| 2026-04-13 | $0.012065 | $0.011704 | $0.012427 |
| 2026-04-14 | $0.011896 | $0.011539 | $0.012253 |
| 2026-04-15 | $0.011417 | $0.011075 | $0.011760 |
| 2026-04-16 | $0.010949 | $0.010620 | $0.011277 |
| 2026-04-17 | $0.011308 | $0.010969 | $0.011648 |
| 2026-04-18 | $0.012595 | $0.012217 | $0.012973 |
| 2026-04-19 | $0.012716 | $0.012335 | $0.013097 |
| 2026-04-20 | $0.012155 | $0.011790 | $0.012520 |
| 2026-04-21 | $0.012269 | $0.011901 | $0.012637 |
| 2026-04-22 | $0.011466 | $0.011122 | $0.011810 |
| 2026-04-23 | $0.012770 | $0.012387 | $0.013153 |
| 2026-04-24 | $0.011670 | $0.011320 | $0.012020 |
| 2026-04-25 | $0.011867 | $0.011511 | $0.012223 |
| 2026-04-26 | $0.011252 | $0.010915 | $0.011590 |
| 2026-04-27 | $0.012058 | $0.011696 | $0.012419 |
| 2026-04-28 | $0.010735 | $0.010413 | $0.011057 |
| 2026-04-29 | $0.011003 | $0.010673 | $0.011333 |
| 2026-04-30 | $0.012254 | $0.011887 | $0.012622 |
| 2026 May | |||
| 2026-05-01 | $0.011843 | $0.011488 | $0.012198 |
| 2026-05-02 | $0.013190 | $0.012794 | $0.013586 |
| 2026-05-03 | $0.012916 | $0.012528 | $0.013303 |
| 2026-05-04 | $0.012365 | $0.011994 | $0.012736 |
| 2026-05-05 | $0.012508 | $0.012133 | $0.012883 |
| 2026-05-06 | $0.013347 | $0.012946 | $0.013747 |
| 2026-05-07 | $0.012509 | $0.012134 | $0.012885 |
| 2026-05-08 | $0.011137 | $0.010803 | $0.011472 |
| 2026-05-09 | $0.011170 | $0.010835 | $0.011505 |
| 2026-05-10 | $0.011750 | $0.011397 | $0.012102 |
| 2026-05-11 | $0.011294 | $0.010955 | $0.011633 |
| 2026-05-12 | $0.010634 | $0.010315 | $0.010953 |
| 2026-05-13 | $0.011844 | $0.011488 | $0.012199 |
| 2026-05-14 | $0.013191 | $0.012795 | $0.013587 |
| 2026-05-15 | $0.012016 | $0.011656 | $0.012377 |
| 2026-05-16 | $0.012545 | $0.012169 | $0.012921 |
| 2026-05-17 | $0.011520 | $0.011174 | $0.011865 |
| 2026-05-18 | $0.010437 | $0.010123 | $0.010750 |
| 2026-05-19 | $0.010837 | $0.010512 | $0.011162 |
| 2026-05-20 | $0.010527 | $0.010211 | $0.010842 |
| 2026-05-21 | $0.011724 | $0.011372 | $0.012076 |
| 2026-05-22 | $0.013058 | $0.012666 | $0.013449 |
| 2026-05-23 | $0.014543 | $0.014107 | $0.014979 |
| 2026-05-24 | $0.013156 | $0.012761 | $0.013551 |
| 2026-05-25 | $0.013946 | $0.013527 | $0.014364 |
| 2026-05-26 | $0.012416 | $0.012044 | $0.012789 |
| 2026-05-27 | $0.011054 | $0.010723 | $0.011386 |
| 2026-05-28 | $0.011531 | $0.011185 | $0.011877 |
| 2026-05-29 | $0.010734 | $0.010412 | $0.011056 |
| 2026-05-30 | $0.009598 | $0.009310 | $0.009886 |
| 2026-05-31 | $0.008686 | $0.008425 | $0.008946 |
| 2026 June | |||
| 2026-06-01 | $0.009406 | $0.009124 | $0.009688 |
| 2026-06-02 | $0.010476 | $0.010162 | $0.010790 |
| 2026-06-03 | $0.009327 | $0.009047 | $0.009607 |
| 2026-06-04 | $0.008684 | $0.008424 | $0.008945 |
| 2026-06-05 | $0.009000 | $0.008730 | $0.009270 |
| 2026-06-06 | $0.008012 | $0.007772 | $0.008253 |
| 2026-06-07 | $0.007975 | $0.007736 | $0.008214 |
| 2026-06-08 | $0.008882 | $0.008615 | $0.009148 |
| 2026-06-09 | $0.009729 | $0.009437 | $0.010020 |
| 2026-06-10 | $0.009812 | $0.009518 | $0.010107 |
| 2026-06-11 | $0.008789 | $0.008526 | $0.009053 |
| 2026-06-12 | $0.009789 | $0.009495 | $0.010083 |
| 2026-06-13 | $0.010643 | $0.010323 | $0.010962 |
| 2026-06-14 | $0.009475 | $0.009191 | $0.009760 |
| 2026-06-15 | $0.009509 | $0.009224 | $0.009794 |
| 2026-06-16 | $0.008542 | $0.008285 | $0.008798 |
| 2026-06-17 | $0.009362 | $0.009081 | $0.009642 |
| 2026-06-18 | $0.008470 | $0.008216 | $0.008724 |
| 2026-06-19 | $0.007847 | $0.007612 | $0.008083 |
| 2026-06-20 | $0.007219 | $0.007002 | $0.007435 |
| 2026-06-21 | $0.006918 | $0.006710 | $0.007125 |
| 2026-06-22 | $0.007705 | $0.007474 | $0.007936 |
| 2026-06-23 | $0.006860 | $0.006654 | $0.007065 |
| 2026-06-24 | $0.007302 | $0.007083 | $0.007521 |
| 2026-06-25 | $0.007630 | $0.007401 | $0.007858 |
| 2026-06-26 | $0.007278 | $0.007060 | $0.007496 |
| 2026-06-27 | $0.007049 | $0.006837 | $0.007260 |
| 2026-06-28 | $0.006726 | $0.006524 | $0.006928 |
| 2026-06-29 | $0.006535 | $0.006339 | $0.006731 |
| 2026-06-30 | $0.006194 | $0.006009 | $0.006380 |
| 2026 July | |||
| 2026-07-01 | $0.006123 | $0.005939 | $0.006307 |
| 2026-07-02 | $0.006567 | $0.006370 | $0.006764 |
| 2026-07-03 | $0.006423 | $0.006230 | $0.006615 |
| 2026-07-04 | $0.006203 | $0.006017 | $0.006389 |
| 2026-07-05 | $0.006186 | $0.006000 | $0.006371 |
| 2026-07-06 | $0.006215 | $0.006029 | $0.006402 |
| 2026-07-07 | $0.006377 | $0.006186 | $0.006568 |
| 2026-07-08 | $0.005954 | $0.005775 | $0.006133 |
| 2026-07-09 | $0.006002 | $0.005822 | $0.006183 |
| 2026-07-10 | $0.006119 | $0.005936 | $0.006303 |
| 2026-07-11 | $0.006798 | $0.006594 | $0.007002 |
| 2026-07-12 | $0.007571 | $0.007344 | $0.007798 |
| 2026-07-13 | $0.007430 | $0.007207 | $0.007653 |
| 2026-07-14 | $0.007741 | $0.007509 | $0.007974 |
| 2026-07-15 | $0.007763 | $0.007530 | $0.007996 |
| 2026-07-16 | $0.006911 | $0.006704 | $0.007119 |
| 2026-07-17 | $0.006470 | $0.006276 | $0.006664 |
| 2026-07-18 | $0.005793 | $0.005619 | $0.005966 |
| 2026-07-19 | $0.006189 | $0.006003 | $0.006374 |
| 2026-07-20 | $0.005957 | $0.005778 | $0.006135 |
| 2026-07-21 | $0.005648 | $0.005478 | $0.005817 |
| 2026-07-22 | $0.005617 | $0.005449 | $0.005786 |
| 2026-07-23 | $0.005454 | $0.005290 | $0.005617 |
| 2026-07-24 | $0.005484 | $0.005319 | $0.005648 |
| 2026-07-25 | $0.005517 | $0.005351 | $0.005682 |
| 2026-07-26 | $0.005681 | $0.005511 | $0.005852 |
| 2026-07-27 | $0.005335 | $0.005175 | $0.005495 |
| 2026-07-28 | $0.004890 | $0.004743 | $0.005036 |
| 2026-07-29 | $0.004830 | $0.004685 | $0.004975 |
| 2026-07-30 | $0.004653 | $0.004513 | $0.004792 |
| 2026-07-31 | $0.004439 | $0.004305 | $0.004572 |
| 2026 August | |||
| 2026-08-01 | $0.003952 | $0.003833 | $0.004070 |
| 2026-08-02 | $0.003518 | $0.003413 | $0.003624 |
| 2026-08-03 | $0.003612 | $0.003504 | $0.003720 |
| 2026-08-04 | $0.003339 | $0.003239 | $0.003439 |
| 2026-08-05 | $0.003308 | $0.003209 | $0.003408 |
| 2026-08-06 | $0.003258 | $0.003160 | $0.003355 |
| 2026-08-07 | $0.003071 | $0.002978 | $0.003163 |
| 2026-08-08 | $0.002992 | $0.002902 | $0.003081 |
| 2026-08-09 | $0.002897 | $0.002810 | $0.002984 |
| 2026-08-10 | $0.002918 | $0.002830 | $0.003005 |
| 2026-08-11 | $0.002930 | $0.002842 | $0.003018 |
| 2026-08-12 | $0.002947 | $0.002858 | $0.003035 |
| 2026-08-13 | $0.003282 | $0.003183 | $0.003380 |
| 2026-08-14 | $0.003655 | $0.003545 | $0.003765 |
| 2026-08-15 | $0.003492 | $0.003387 | $0.003596 |
| 2026-08-16 | $0.003457 | $0.003354 | $0.003561 |
| 2026-08-17 | $0.003273 | $0.003174 | $0.003371 |
| 2026-08-18 | $0.003317 | $0.003218 | $0.003417 |
| 2026-08-19 | $0.003299 | $0.003200 | $0.003398 |
| 2026-08-20 | $0.003033 | $0.002942 | $0.003124 |
| 2026-08-21 | $0.002930 | $0.002843 | $0.003018 |
| 2026-08-22 | $0.002841 | $0.002755 | $0.002926 |
| 2026-08-23 | $0.002699 | $0.002618 | $0.002780 |
| 2026-08-24 | $0.002828 | $0.002743 | $0.002913 |
| 2026-08-25 | $0.002620 | $0.002542 | $0.002699 |
| 2026-08-26 | $0.002382 | $0.002311 | $0.002453 |
| 2026-08-27 | $0.002374 | $0.002303 | $0.002446 |
| 2026-08-28 | $0.002474 | $0.002400 | $0.002549 |
| 2026-08-29 | $0.002618 | $0.002539 | $0.002696 |
| 2026-08-30 | $0.002742 | $0.002659 | $0.002824 |
| 2026-08-31 | $0.002768 | $0.002685 | $0.002851 |
| 2026 September | |||
| 2026-09-01 | $0.002521 | $0.002446 | $0.002597 |
| 2026-09-02 | $0.002758 | $0.002675 | $0.002841 |
| 2026-09-03 | $0.002456 | $0.002382 | $0.002529 |
| 2026-09-04 | $0.002624 | $0.002545 | $0.002703 |
| 2026-09-05 | $0.002447 | $0.002374 | $0.002521 |
| 2026-09-06 | $0.002179 | $0.002114 | $0.002244 |
| 2026-09-07 | $0.002164 | $0.002099 | $0.002229 |
| 2026-09-08 | $0.002214 | $0.002147 | $0.002280 |
| 2026-09-09 | $0.002236 | $0.002169 | $0.002303 |
| 2026-09-10 | $0.002001 | $0.001941 | $0.002061 |
| 2026-09-11 | $0.001994 | $0.001934 | $0.002053 |
| 2026-09-12 | $0.001998 | $0.001938 | $0.002058 |
| 2026-09-13 | $0.002025 | $0.001965 | $0.002086 |
| 2026-09-14 | $0.001966 | $0.001907 | $0.002025 |
| 2026-09-15 | $0.002035 | $0.001974 | $0.002096 |
| 2026-09-16 | $0.002266 | $0.002198 | $0.002334 |
| 2026-09-17 | $0.002406 | $0.002334 | $0.002478 |
| 2026-09-18 | $0.002296 | $0.002227 | $0.002365 |
| 2026-09-19 | $0.002306 | $0.002237 | $0.002375 |
| 2026-09-20 | $0.002188 | $0.002123 | $0.002254 |
| 2026-09-21 | $0.002128 | $0.002064 | $0.002192 |
| 2026-09-22 | $0.002010 | $0.001950 | $0.002070 |
| 2026-09-23 | $0.002050 | $0.001989 | $0.002112 |
| 2026-09-24 | $0.001927 | $0.001869 | $0.001985 |
| 2026-09-25 | $0.001941 | $0.001883 | $0.001999 |
| 2026-09-26 | $0.002057 | $0.001995 | $0.002118 |
| 2026-09-27 | $0.002108 | $0.002045 | $0.002171 |
| 2026-09-28 | $0.002101 | $0.002038 | $0.002164 |
| 2026-09-29 | $0.002132 | $0.002068 | $0.002196 |
| 2026-09-30 | $0.002039 | $0.001978 | $0.002100 |
| 2026 October | |||
| 2026-10-01 | $0.001956 | $0.001897 | $0.002015 |
| 2026-10-02 | $0.001887 | $0.001831 | $0.001944 |
| 2026-10-03 | $0.001906 | $0.001848 | $0.001963 |
| 2026-10-04 | $0.001902 | $0.001845 | $0.001959 |
| 2026-10-05 | $0.001885 | $0.001829 | $0.001942 |
| 2026-10-06 | $0.001866 | $0.001810 | $0.001922 |
| 2026-10-07 | $0.001894 | $0.001837 | $0.001951 |
| 2026-10-08 | $0.001869 | $0.001813 | $0.001925 |
| 2026-10-09 | $0.002071 | $0.002009 | $0.002134 |
| 2026-10-10 | $0.002088 | $0.002025 | $0.002151 |
| 2026-10-11 | $0.002077 | $0.002015 | $0.002139 |
| 2026-10-12 | $0.001950 | $0.001891 | $0.002008 |
| 2026-10-13 | $0.002103 | $0.002040 | $0.002166 |
| 2026-10-14 | $0.001947 | $0.001888 | $0.002005 |
| 2026-10-15 | $0.002019 | $0.001958 | $0.002079 |
| 2026-10-16 | $0.002106 | $0.002043 | $0.002169 |
| 2026-10-17 | $0.002053 | $0.001991 | $0.002114 |
| 2026-10-18 | $0.002103 | $0.002040 | $0.002166 |
| 2026-10-19 | $0.002126 | $0.002062 | $0.002189 |
| 2026-10-20 | $0.001974 | $0.001915 | $0.002033 |
| 2026-10-21 | $0.001930 | $0.001872 | $0.001988 |
| 2026-10-22 | $0.002000 | $0.001940 | $0.002060 |
| 2026-10-23 | $0.002024 | $0.001963 | $0.002084 |
| 2026-10-24 | $0.002021 | $0.001961 | $0.002082 |
| 2026-10-25 | $0.002039 | $0.001978 | $0.002100 |
| 2026-10-26 | $0.002003 | $0.001943 | $0.002063 |
| 2026-10-27 | $0.001965 | $0.001906 | $0.002024 |
| 2026-10-28 | $0.002015 | $0.001955 | $0.002076 |
| 2026-10-29 | $0.001983 | $0.001924 | $0.002043 |
| 2026-10-30 | $0.002035 | $0.001974 | $0.002096 |
| 2026-10-31 | $0.002015 | $0.001955 | $0.002076 |
| 2026 November | |||
| 2026-11-01 | $0.002245 | $0.002177 | $0.002312 |
| 2026-11-02 | $0.002255 | $0.002188 | $0.002323 |
| 2026-11-03 | $0.002310 | $0.002241 | $0.002379 |