Current OpMentis price: â–¼ 0.00139610 USD (-12,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002788 | $0.002704 | $0.002871 |
| 2026-01-02 | $0.002564 | $0.002487 | $0.002641 |
| 2026-01-03 | $0.002355 | $0.002285 | $0.002426 |
| 2026-01-04 | $0.002321 | $0.002252 | $0.002391 |
| 2026-01-05 | $0.002132 | $0.002069 | $0.002196 |
| 2026-01-06 | $0.001959 | $0.001900 | $0.002018 |
| 2026-01-07 | $0.002127 | $0.002063 | $0.002190 |
| 2026-01-08 | $0.001954 | $0.001895 | $0.002012 |
| 2026-01-09 | $0.001795 | $0.001741 | $0.001849 |
| 2026-01-10 | $0.001670 | $0.001620 | $0.001720 |
| 2026-01-11 | $0.001534 | $0.001488 | $0.001580 |
| 2026-01-12 | $0.001665 | $0.001615 | $0.001715 |
| 2026-01-13 | $0.001808 | $0.001753 | $0.001862 |
| 2026-01-14 | $0.001754 | $0.001701 | $0.001807 |
| 2026-01-15 | $0.001670 | $0.001619 | $0.001720 |
| 2026-01-16 | $0.001550 | $0.001503 | $0.001596 |
| 2026-01-17 | $0.001424 | $0.001381 | $0.001466 |
| 2026-01-18 | $0.001529 | $0.001483 | $0.001575 |
| 2026-01-19 | $0.001655 | $0.001606 | $0.001705 |
| 2026-01-20 | $0.001678 | $0.001627 | $0.001728 |
| 2026-01-21 | $0.001738 | $0.001686 | $0.001791 |
| 2026-01-22 | $0.001746 | $0.001693 | $0.001798 |
| 2026-01-23 | $0.001604 | $0.001555 | $0.001652 |
| 2026-01-24 | $0.001741 | $0.001688 | $0.001793 |
| 2026-01-25 | $0.001599 | $0.001551 | $0.001647 |
| 2026-01-26 | $0.001529 | $0.001483 | $0.001575 |
| 2026-01-27 | $0.001460 | $0.001416 | $0.001504 |
| 2026-01-28 | $0.001341 | $0.001301 | $0.001381 |
| 2026-01-29 | $0.001325 | $0.001286 | $0.001365 |
| 2026-01-30 | $0.001341 | $0.001301 | $0.001382 |
| 2026-01-31 | $0.001456 | $0.001413 | $0.001500 |
| 2026 February | |||
| 2026-02-01 | $0.001407 | $0.001365 | $0.001449 |
| 2026-02-02 | $0.001527 | $0.001481 | $0.001573 |
| 2026-02-03 | $0.001403 | $0.001361 | $0.001445 |
| 2026-02-04 | $0.001289 | $0.001250 | $0.001327 |
| 2026-02-05 | $0.001326 | $0.001286 | $0.001366 |
| 2026-02-06 | $0.001309 | $0.001270 | $0.001348 |
| 2026-02-07 | $0.001356 | $0.001315 | $0.001396 |
| 2026-02-08 | $0.001470 | $0.001426 | $0.001514 |
| 2026-02-09 | $0.001564 | $0.001518 | $0.001611 |
| 2026-02-10 | $0.001617 | $0.001569 | $0.001666 |
| 2026-02-11 | $0.001533 | $0.001487 | $0.001579 |
| 2026-02-12 | $0.001408 | $0.001366 | $0.001451 |
| 2026-02-13 | $0.001303 | $0.001264 | $0.001342 |
| 2026-02-14 | $0.001197 | $0.001161 | $0.001233 |
| 2026-02-15 | $0.001299 | $0.001260 | $0.001338 |
| 2026-02-16 | $0.001269 | $0.001231 | $0.001307 |
| 2026-02-17 | $0.001377 | $0.001336 | $0.001419 |
| 2026-02-18 | $0.001265 | $0.001227 | $0.001303 |
| 2026-02-19 | $0.001213 | $0.001177 | $0.001250 |
| 2026-02-20 | $0.001249 | $0.001212 | $0.001287 |
| 2026-02-21 | $0.001196 | $0.001160 | $0.001232 |
| 2026-02-22 | $0.001099 | $0.001066 | $0.001132 |
| 2026-02-23 | $0.001167 | $0.001132 | $0.001202 |
| 2026-02-24 | $0.001072 | $0.001040 | $0.001104 |
| 2026-02-25 | $0.000985 | $0.000955 | $0.001015 |
| 2026-02-26 | $0.000961 | $0.000933 | $0.000990 |
| 2026-02-27 | $0.000883 | $0.000857 | $0.000910 |
| 2026-02-28 | $0.000896 | $0.000869 | $0.000923 |
| 2026 March | |||
| 2026-03-01 | $0.000972 | $0.000943 | $0.001002 |
| 2026-03-02 | $0.000983 | $0.000954 | $0.001013 |
| 2026-03-03 | $0.001067 | $0.001035 | $0.001099 |
| 2026-03-04 | $0.001159 | $0.001124 | $0.001193 |
| 2026-03-05 | $0.001064 | $0.001032 | $0.001096 |
| 2026-03-06 | $0.001142 | $0.001108 | $0.001176 |
| 2026-03-07 | $0.001239 | $0.001202 | $0.001277 |
| 2026-03-08 | $0.001139 | $0.001104 | $0.001173 |
| 2026-03-09 | $0.001177 | $0.001141 | $0.001212 |
| 2026-03-10 | $0.001081 | $0.001049 | $0.001113 |
| 2026-03-11 | $0.001173 | $0.001138 | $0.001209 |
| 2026-03-12 | $0.001184 | $0.001149 | $0.001220 |
| 2026-03-13 | $0.001088 | $0.001055 | $0.001121 |
| 2026-03-14 | $0.001093 | $0.001060 | $0.001126 |
| 2026-03-15 | $0.001004 | $0.000974 | $0.001034 |
| 2026-03-16 | $0.000983 | $0.000953 | $0.001012 |
| 2026-03-17 | $0.000943 | $0.000914 | $0.000971 |
| 2026-03-18 | $0.000919 | $0.000891 | $0.000946 |
| 2026-03-19 | $0.000997 | $0.000967 | $0.001027 |
| 2026-03-20 | $0.000973 | $0.000943 | $0.001002 |
| 2026-03-21 | $0.000893 | $0.000867 | $0.000920 |
| 2026-03-22 | $0.000933 | $0.000905 | $0.000961 |
| 2026-03-23 | $0.000862 | $0.000836 | $0.000888 |
| 2026-03-24 | $0.000792 | $0.000768 | $0.000815 |
| 2026-03-25 | $0.000777 | $0.000754 | $0.000800 |
| 2026-03-26 | $0.000714 | $0.000692 | $0.000735 |
| 2026-03-27 | $0.000775 | $0.000752 | $0.000798 |
| 2026-03-28 | $0.000841 | $0.000816 | $0.000866 |
| 2026-03-29 | $0.000828 | $0.000803 | $0.000853 |
| 2026-03-30 | $0.000899 | $0.000872 | $0.000926 |
| 2026-03-31 | $0.000842 | $0.000816 | $0.000867 |
| 2026 April | |||
| 2026-04-01 | $0.000914 | $0.000886 | $0.000941 |
| 2026-04-02 | $0.000879 | $0.000853 | $0.000905 |
| 2026-04-03 | $0.000880 | $0.000854 | $0.000906 |
| 2026-04-04 | $0.000886 | $0.000860 | $0.000913 |
| 2026-04-05 | $0.000882 | $0.000856 | $0.000909 |
| 2026-04-06 | $0.000882 | $0.000856 | $0.000909 |
| 2026-04-07 | $0.000886 | $0.000860 | $0.000913 |
| 2026-04-08 | $0.000936 | $0.000908 | $0.000964 |
| 2026-04-09 | $0.000949 | $0.000921 | $0.000978 |
| 2026-04-10 | $0.000872 | $0.000846 | $0.000898 |
| 2026-04-11 | $0.000888 | $0.000861 | $0.000914 |
| 2026-04-12 | $0.000880 | $0.000853 | $0.000906 |
| 2026-04-13 | $0.000839 | $0.000814 | $0.000864 |
| 2026-04-14 | $0.000818 | $0.000794 | $0.000843 |
| 2026-04-15 | $0.000818 | $0.000794 | $0.000843 |
| 2026-04-16 | $0.000769 | $0.000746 | $0.000792 |
| 2026-04-17 | $0.000835 | $0.000809 | $0.000860 |
| 2026-04-18 | $0.000767 | $0.000744 | $0.000790 |
| 2026-04-19 | $0.000729 | $0.000707 | $0.000751 |
| 2026-04-20 | $0.000714 | $0.000692 | $0.000735 |
| 2026-04-21 | $0.000670 | $0.000650 | $0.000690 |
| 2026-04-22 | $0.000616 | $0.000597 | $0.000634 |
| 2026-04-23 | $0.000572 | $0.000555 | $0.000589 |
| 2026-04-24 | $0.000621 | $0.000602 | $0.000639 |
| 2026-04-25 | $0.000674 | $0.000654 | $0.000694 |
| 2026-04-26 | $0.000708 | $0.000687 | $0.000729 |
| 2026-04-27 | $0.000651 | $0.000631 | $0.000670 |
| 2026-04-28 | $0.000644 | $0.000625 | $0.000664 |
| 2026-04-29 | $0.000689 | $0.000668 | $0.000710 |
| 2026-04-30 | $0.000633 | $0.000614 | $0.000652 |
| 2026 May | |||
| 2026-05-01 | $0.000582 | $0.000564 | $0.000599 |
| 2026-05-02 | $0.000631 | $0.000612 | $0.000650 |
| 2026-05-03 | $0.000580 | $0.000563 | $0.000597 |
| 2026-05-04 | $0.000570 | $0.000553 | $0.000587 |
| 2026-05-05 | $0.000524 | $0.000508 | $0.000539 |
| 2026-05-06 | $0.000481 | $0.000467 | $0.000496 |
| 2026-05-07 | $0.000489 | $0.000474 | $0.000504 |
| 2026-05-08 | $0.000471 | $0.000457 | $0.000485 |
| 2026-05-09 | $0.000454 | $0.000440 | $0.000467 |
| 2026-05-10 | $0.000485 | $0.000470 | $0.000500 |
| 2026-05-11 | $0.000446 | $0.000432 | $0.000459 |
| 2026-05-12 | $0.000453 | $0.000439 | $0.000466 |
| 2026-05-13 | $0.000491 | $0.000477 | $0.000506 |
| 2026-05-14 | $0.000533 | $0.000517 | $0.000549 |
| 2026-05-15 | $0.000490 | $0.000475 | $0.000505 |
| 2026-05-16 | $0.000522 | $0.000507 | $0.000538 |
| 2026-05-17 | $0.000511 | $0.000496 | $0.000526 |
| 2026-05-18 | $0.000519 | $0.000503 | $0.000534 |
| 2026-05-19 | $0.000519 | $0.000503 | $0.000534 |
| 2026-05-20 | $0.000520 | $0.000505 | $0.000536 |
| 2026-05-21 | $0.000510 | $0.000494 | $0.000525 |
| 2026-05-22 | $0.000468 | $0.000454 | $0.000482 |
| 2026-05-23 | $0.000458 | $0.000444 | $0.000471 |
| 2026-05-24 | $0.000460 | $0.000447 | $0.000474 |
| 2026-05-25 | $0.000461 | $0.000447 | $0.000475 |
| 2026-05-26 | $0.000423 | $0.000411 | $0.000436 |
| 2026-05-27 | $0.000394 | $0.000382 | $0.000405 |
| 2026-05-28 | $0.000372 | $0.000361 | $0.000383 |
| 2026-05-29 | $0.000372 | $0.000361 | $0.000383 |
| 2026-05-30 | $0.000342 | $0.000331 | $0.000352 |
| 2026-05-31 | $0.000366 | $0.000355 | $0.000377 |
| 2026 June | |||
| 2026-06-01 | $0.000362 | $0.000351 | $0.000373 |
| 2026-06-02 | $0.000378 | $0.000366 | $0.000389 |
| 2026-06-03 | $0.000375 | $0.000364 | $0.000386 |
| 2026-06-04 | $0.000363 | $0.000352 | $0.000373 |
| 2026-06-05 | $0.000357 | $0.000347 | $0.000368 |
| 2026-06-06 | $0.000328 | $0.000318 | $0.000338 |
| 2026-06-07 | $0.000328 | $0.000318 | $0.000338 |
| 2026-06-08 | $0.000302 | $0.000293 | $0.000311 |
| 2026-06-09 | $0.000305 | $0.000296 | $0.000314 |
| 2026-06-10 | $0.000305 | $0.000296 | $0.000314 |
| 2026-06-11 | $0.000327 | $0.000317 | $0.000337 |
| 2026-06-12 | $0.000316 | $0.000306 | $0.000325 |
| 2026-06-13 | $0.000313 | $0.000304 | $0.000323 |
| 2026-06-14 | $0.000288 | $0.000279 | $0.000297 |
| 2026-06-15 | $0.000287 | $0.000279 | $0.000296 |
| 2026-06-16 | $0.000288 | $0.000279 | $0.000297 |
| 2026-06-17 | $0.000313 | $0.000303 | $0.000322 |
| 2026-06-18 | $0.000313 | $0.000303 | $0.000322 |
| 2026-06-19 | $0.000326 | $0.000316 | $0.000335 |
| 2026-06-20 | $0.000312 | $0.000302 | $0.000321 |
| 2026-06-21 | $0.000287 | $0.000279 | $0.000296 |
| 2026-06-22 | $0.000264 | $0.000256 | $0.000272 |
| 2026-06-23 | $0.000287 | $0.000278 | $0.000295 |
| 2026-06-24 | $0.000311 | $0.000302 | $0.000320 |
| 2026-06-25 | $0.000338 | $0.000328 | $0.000348 |
| 2026-06-26 | $0.000326 | $0.000316 | $0.000336 |
| 2026-06-27 | $0.000310 | $0.000300 | $0.000319 |
| 2026-06-28 | $0.000284 | $0.000276 | $0.000293 |
| 2026-06-29 | $0.000286 | $0.000278 | $0.000295 |
| 2026-06-30 | $0.000263 | $0.000255 | $0.000271 |
| 2026 July | |||
| 2026-07-01 | $0.000285 | $0.000277 | $0.000294 |
| 2026-07-02 | $0.000310 | $0.000300 | $0.000319 |
| 2026-07-03 | $0.000285 | $0.000276 | $0.000293 |
| 2026-07-04 | $0.000285 | $0.000276 | $0.000293 |
| 2026-07-05 | $0.000266 | $0.000258 | $0.000274 |
| 2026-07-06 | $0.000250 | $0.000242 | $0.000257 |
| 2026-07-07 | $0.000229 | $0.000222 | $0.000236 |
| 2026-07-08 | $0.000232 | $0.000225 | $0.000239 |
| 2026-07-09 | $0.000217 | $0.000211 | $0.000224 |
| 2026-07-10 | $0.000224 | $0.000218 | $0.000231 |
| 2026-07-11 | $0.000206 | $0.000200 | $0.000212 |
| 2026-07-12 | $0.000220 | $0.000214 | $0.000227 |
| 2026-07-13 | $0.000214 | $0.000207 | $0.000220 |
| 2026-07-14 | $0.000202 | $0.000196 | $0.000209 |
| 2026-07-15 | $0.000194 | $0.000188 | $0.000200 |
| 2026-07-16 | $0.000195 | $0.000189 | $0.000201 |
| 2026-07-17 | $0.000189 | $0.000183 | $0.000194 |
| 2026-07-18 | $0.000189 | $0.000183 | $0.000194 |
| 2026-07-19 | $0.000173 | $0.000168 | $0.000179 |
| 2026-07-20 | $0.000176 | $0.000171 | $0.000181 |
| 2026-07-21 | $0.000176 | $0.000171 | $0.000182 |
| 2026-07-22 | $0.000177 | $0.000172 | $0.000182 |
| 2026-07-23 | $0.000182 | $0.000177 | $0.000188 |
| 2026-07-24 | $0.000198 | $0.000192 | $0.000204 |
| 2026-07-25 | $0.000215 | $0.000208 | $0.000221 |
| 2026-07-26 | $0.000210 | $0.000203 | $0.000216 |
| 2026-07-27 | $0.000211 | $0.000205 | $0.000217 |
| 2026-07-28 | $0.000194 | $0.000188 | $0.000200 |
| 2026-07-29 | $0.000198 | $0.000192 | $0.000204 |
| 2026-07-30 | $0.000209 | $0.000202 | $0.000215 |
| 2026-07-31 | $0.000204 | $0.000198 | $0.000210 |
| 2026 August | |||
| 2026-08-01 | $0.000192 | $0.000186 | $0.000198 |
| 2026-08-02 | $0.000191 | $0.000185 | $0.000197 |
| 2026-08-03 | $0.000191 | $0.000185 | $0.000197 |
| 2026-08-04 | $0.000180 | $0.000174 | $0.000185 |
| 2026-08-05 | $0.000173 | $0.000168 | $0.000178 |
| 2026-08-06 | $0.000171 | $0.000166 | $0.000177 |
| 2026-08-07 | $0.000171 | $0.000166 | $0.000177 |
| 2026-08-08 | $0.000179 | $0.000174 | $0.000184 |
| 2026-08-09 | $0.000169 | $0.000164 | $0.000174 |
| 2026-08-10 | $0.000183 | $0.000178 | $0.000189 |
| 2026-08-11 | $0.000199 | $0.000193 | $0.000205 |
| 2026-08-12 | $0.000216 | $0.000210 | $0.000223 |
| 2026-08-13 | $0.000235 | $0.000227 | $0.000242 |
| 2026-08-14 | $0.000215 | $0.000209 | $0.000222 |
| 2026-08-15 | $0.000198 | $0.000192 | $0.000204 |
| 2026-08-16 | $0.000182 | $0.000176 | $0.000187 |
| 2026-08-17 | $0.000197 | $0.000191 | $0.000203 |
| 2026-08-18 | $0.000184 | $0.000179 | $0.000190 |
| 2026-08-19 | $0.000200 | $0.000194 | $0.000206 |
| 2026-08-20 | $0.000203 | $0.000197 | $0.000210 |
| 2026-08-21 | $0.000189 | $0.000183 | $0.000194 |
| 2026-08-22 | $0.000177 | $0.000172 | $0.000182 |
| 2026-08-23 | $0.000171 | $0.000166 | $0.000176 |
| 2026-08-24 | $0.000170 | $0.000165 | $0.000175 |
| 2026-08-25 | $0.000156 | $0.000152 | $0.000161 |
| 2026-08-26 | $0.000144 | $0.000139 | $0.000148 |
| 2026-08-27 | $0.000151 | $0.000146 | $0.000155 |
| 2026-08-28 | $0.000139 | $0.000135 | $0.000143 |
| 2026-08-29 | $0.000134 | $0.000130 | $0.000138 |
| 2026-08-30 | $0.000129 | $0.000125 | $0.000133 |
| 2026-08-31 | $0.000119 | $0.000116 | $0.000123 |
| 2026 September | |||
| 2026-09-01 | $0.000116 | $0.000112 | $0.000119 |
| 2026-09-02 | $0.000118 | $0.000115 | $0.000122 |
| 2026-09-03 | $0.000118 | $0.000114 | $0.000122 |
| 2026-09-04 | $0.000118 | $0.000114 | $0.000122 |
| 2026-09-05 | $0.000109 | $0.000106 | $0.000112 |
| 2026-09-06 | $0.000111 | $0.000108 | $0.000115 |
| 2026-09-07 | $0.000112 | $0.000108 | $0.000115 |
| 2026-09-08 | $0.000104 | $0.000101 | $0.000108 |
| 2026-09-09 | $0.000103 | $0.000099 | $0.000106 |
| 2026-09-10 | $0.000097 | $0.000094 | $0.000100 |
| 2026-09-11 | $0.000102 | $0.000099 | $0.000105 |
| 2026-09-12 | $0.000094 | $0.000091 | $0.000096 |
| 2026-09-13 | $0.000086 | $0.000083 | $0.000089 |
| 2026-09-14 | $0.000088 | $0.000085 | $0.000091 |
| 2026-09-15 | $0.000096 | $0.000093 | $0.000098 |
| 2026-09-16 | $0.000097 | $0.000094 | $0.000100 |
| 2026-09-17 | $0.000105 | $0.000102 | $0.000108 |
| 2026-09-18 | $0.000099 | $0.000096 | $0.000102 |
| 2026-09-19 | $0.000092 | $0.000089 | $0.000094 |
| 2026-09-20 | $0.000092 | $0.000089 | $0.000095 |
| 2026-09-21 | $0.000094 | $0.000092 | $0.000097 |
| 2026-09-22 | $0.000099 | $0.000096 | $0.000102 |
| 2026-09-23 | $0.000093 | $0.000091 | $0.000096 |
| 2026-09-24 | $0.000091 | $0.000088 | $0.000093 |
| 2026-09-25 | $0.000087 | $0.000084 | $0.000089 |
| 2026-09-26 | $0.000080 | $0.000077 | $0.000082 |
| 2026-09-27 | $0.000073 | $0.000071 | $0.000075 |
| 2026-09-28 | $0.000080 | $0.000077 | $0.000082 |
| 2026-09-29 | $0.000086 | $0.000083 | $0.000089 |
| 2026-09-30 | $0.000084 | $0.000081 | $0.000086 |
| 2026 October | |||
| 2026-10-01 | $0.000084 | $0.000081 | $0.000086 |
| 2026-10-02 | $0.000080 | $0.000077 | $0.000082 |
| 2026-10-03 | $0.000075 | $0.000073 | $0.000077 |
| 2026-10-04 | $0.000078 | $0.000075 | $0.000080 |
| 2026-10-05 | $0.000084 | $0.000082 | $0.000087 |
| 2026-10-06 | $0.000085 | $0.000082 | $0.000087 |
| 2026-10-07 | $0.000081 | $0.000079 | $0.000084 |
| 2026-10-08 | $0.000081 | $0.000079 | $0.000084 |
| 2026-10-09 | $0.000082 | $0.000079 | $0.000084 |
| 2026-10-10 | $0.000082 | $0.000079 | $0.000084 |
| 2026-10-11 | $0.000082 | $0.000080 | $0.000084 |
| 2026-10-12 | $0.000086 | $0.000083 | $0.000088 |
| 2026-10-13 | $0.000086 | $0.000083 | $0.000088 |
| 2026-10-14 | $0.000086 | $0.000083 | $0.000088 |
| 2026-10-15 | $0.000079 | $0.000076 | $0.000081 |
| 2026-10-16 | $0.000077 | $0.000075 | $0.000079 |
| 2026-10-17 | $0.000077 | $0.000075 | $0.000080 |
| 2026-10-18 | $0.000078 | $0.000076 | $0.000080 |
| 2026-10-19 | $0.000078 | $0.000076 | $0.000080 |
| 2026-10-20 | $0.000085 | $0.000082 | $0.000087 |
| 2026-10-21 | $0.000092 | $0.000089 | $0.000095 |
| 2026-10-22 | $0.000100 | $0.000097 | $0.000103 |
| 2026-10-23 | $0.000108 | $0.000105 | $0.000112 |
| 2026-10-24 | $0.000118 | $0.000114 | $0.000121 |
| 2026-10-25 | $0.000128 | $0.000124 | $0.000132 |
| 2026-10-26 | $0.000117 | $0.000114 | $0.000121 |
| 2026-10-27 | $0.000127 | $0.000124 | $0.000131 |
| 2026-10-28 | $0.000117 | $0.000114 | $0.000121 |
| 2026-10-29 | $0.000127 | $0.000123 | $0.000131 |
| 2026-10-30 | $0.000138 | $0.000134 | $0.000142 |
| 2026-10-31 | $0.000127 | $0.000123 | $0.000130 |
| 2026 November | |||
| 2026-11-01 | $0.000132 | $0.000128 | $0.000136 |
| 2026-11-02 | $0.000143 | $0.000139 | $0.000147 |
| 2026-11-03 | $0.000143 | $0.000139 | $0.000148 |