Current Opulous price: â–² 0.029540 USD (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.012011 | $0.011650 | $0.012371 |
2026-01-02 | $0.012147 | $0.011782 | $0.012511 |
2026-01-03 | $0.012047 | $0.011685 | $0.012408 |
2026-01-04 | $0.011583 | $0.011235 | $0.011930 |
2026-01-05 | $0.011136 | $0.010802 | $0.011471 |
2026-01-06 | $0.010707 | $0.010386 | $0.011029 |
2026-01-07 | $0.010295 | $0.009986 | $0.010604 |
2026-01-08 | $0.009898 | $0.009601 | $0.010195 |
2026-01-09 | $0.009517 | $0.009231 | $0.009802 |
2026-01-10 | $0.009687 | $0.009396 | $0.009978 |
2026-01-11 | $0.009751 | $0.009459 | $0.010044 |
2026-01-12 | $0.010128 | $0.009824 | $0.010431 |
2026-01-13 | $0.009923 | $0.009625 | $0.010221 |
2026-01-14 | $0.009702 | $0.009411 | $0.009994 |
2026-01-15 | $0.009704 | $0.009412 | $0.009995 |
2026-01-16 | $0.009330 | $0.009050 | $0.009610 |
2026-01-17 | $0.009502 | $0.009217 | $0.009787 |
2026-01-18 | $0.009196 | $0.008920 | $0.009472 |
2026-01-19 | $0.008842 | $0.008576 | $0.009107 |
2026-01-20 | $0.008501 | $0.008246 | $0.008756 |
2026-01-21 | $0.008605 | $0.008346 | $0.008863 |
2026-01-22 | $0.008753 | $0.008490 | $0.009015 |
2026-01-23 | $0.008416 | $0.008163 | $0.008668 |
2026-01-24 | $0.008389 | $0.008137 | $0.008640 |
2026-01-25 | $0.008065 | $0.007823 | $0.008307 |
2026-01-26 | $0.007917 | $0.007679 | $0.008154 |
2026-01-27 | $0.008223 | $0.007976 | $0.008469 |
2026-01-28 | $0.008158 | $0.007913 | $0.008403 |
2026-01-29 | $0.008176 | $0.007931 | $0.008421 |
2026-01-30 | $0.007861 | $0.007625 | $0.008097 |
2026-01-31 | $0.008165 | $0.007920 | $0.008409 |
2026 February | |||
2026-02-01 | $0.007850 | $0.007615 | $0.008086 |
2026-02-02 | $0.008153 | $0.007908 | $0.008398 |
2026-02-03 | $0.008468 | $0.008214 | $0.008722 |
2026-02-04 | $0.008795 | $0.008531 | $0.009059 |
2026-02-05 | $0.008456 | $0.008202 | $0.008710 |
2026-02-06 | $0.008130 | $0.007886 | $0.008374 |
2026-02-07 | $0.008444 | $0.008191 | $0.008697 |
2026-02-08 | $0.008604 | $0.008346 | $0.008862 |
2026-02-09 | $0.008936 | $0.008668 | $0.009204 |
2026-02-10 | $0.008729 | $0.008467 | $0.008991 |
2026-02-11 | $0.008424 | $0.008172 | $0.008677 |
2026-02-12 | $0.008100 | $0.007857 | $0.008343 |
2026-02-13 | $0.008043 | $0.007802 | $0.008284 |
2026-02-14 | $0.007799 | $0.007565 | $0.008033 |
2026-02-15 | $0.007996 | $0.007756 | $0.008236 |
2026-02-16 | $0.008304 | $0.008055 | $0.008554 |
2026-02-17 | $0.008625 | $0.008366 | $0.008884 |
2026-02-18 | $0.008293 | $0.008044 | $0.008541 |
2026-02-19 | $0.008236 | $0.007989 | $0.008483 |
2026-02-20 | $0.008110 | $0.007866 | $0.008353 |
2026-02-21 | $0.007928 | $0.007690 | $0.008166 |
2026-02-22 | $0.008000 | $0.007760 | $0.008240 |
2026-02-23 | $0.007692 | $0.007461 | $0.007923 |
2026-02-24 | $0.007712 | $0.007481 | $0.007944 |
2026-02-25 | $0.008010 | $0.007770 | $0.008250 |
2026-02-26 | $0.007702 | $0.007470 | $0.007933 |
2026-02-27 | $0.007478 | $0.007254 | $0.007703 |
2026-02-28 | $0.007404 | $0.007182 | $0.007626 |
2026 March | |||
2026-03-01 | $0.007123 | $0.006909 | $0.007337 |
2026-03-02 | $0.006848 | $0.006643 | $0.007054 |
2026-03-03 | $0.006585 | $0.006387 | $0.006782 |
2026-03-04 | $0.006331 | $0.006141 | $0.006521 |
2026-03-05 | $0.006525 | $0.006330 | $0.006721 |
2026-03-06 | $0.006354 | $0.006164 | $0.006545 |
2026-03-07 | $0.006120 | $0.005936 | $0.006303 |
2026-03-08 | $0.005884 | $0.005708 | $0.006061 |
2026-03-09 | $0.005712 | $0.005540 | $0.005883 |
2026-03-10 | $0.005492 | $0.005327 | $0.005656 |
2026-03-11 | $0.005431 | $0.005268 | $0.005594 |
2026-03-12 | $0.005626 | $0.005457 | $0.005794 |
2026-03-13 | $0.005409 | $0.005247 | $0.005571 |
2026-03-14 | $0.005200 | $0.005044 | $0.005356 |
2026-03-15 | $0.005123 | $0.004969 | $0.005276 |
2026-03-16 | $0.005152 | $0.004997 | $0.005306 |
2026-03-17 | $0.005190 | $0.005034 | $0.005346 |
2026-03-18 | $0.005390 | $0.005229 | $0.005552 |
2026-03-19 | $0.005183 | $0.005027 | $0.005338 |
2026-03-20 | $0.005351 | $0.005190 | $0.005511 |
2026-03-21 | $0.005376 | $0.005214 | $0.005537 |
2026-03-22 | $0.005169 | $0.005014 | $0.005324 |
2026-03-23 | $0.004969 | $0.004820 | $0.005119 |
2026-03-24 | $0.005070 | $0.004918 | $0.005222 |
2026-03-25 | $0.004875 | $0.004728 | $0.005021 |
2026-03-26 | $0.004687 | $0.004546 | $0.004827 |
2026-03-27 | $0.004868 | $0.004722 | $0.005014 |
2026-03-28 | $0.004749 | $0.004606 | $0.004891 |
2026-03-29 | $0.004932 | $0.004784 | $0.005080 |
2026-03-30 | $0.004742 | $0.004600 | $0.004884 |
2026-03-31 | $0.004925 | $0.004777 | $0.005073 |
2026 April | |||
2026-04-01 | $0.004735 | $0.004593 | $0.004877 |
2026-04-02 | $0.004819 | $0.004674 | $0.004963 |
2026-04-03 | $0.004732 | $0.004590 | $0.004874 |
2026-04-04 | $0.004915 | $0.004767 | $0.005062 |
2026-04-05 | $0.004725 | $0.004584 | $0.004867 |
2026-04-06 | $0.004543 | $0.004407 | $0.004680 |
2026-04-07 | $0.004598 | $0.004460 | $0.004736 |
2026-04-08 | $0.004775 | $0.004632 | $0.004919 |
2026-04-09 | $0.004591 | $0.004454 | $0.004729 |
2026-04-10 | $0.004414 | $0.004282 | $0.004547 |
2026-04-11 | $0.004469 | $0.004335 | $0.004603 |
2026-04-12 | $0.004642 | $0.004503 | $0.004781 |
2026-04-13 | $0.004547 | $0.004411 | $0.004684 |
2026-04-14 | $0.004403 | $0.004271 | $0.004535 |
2026-04-15 | $0.004234 | $0.004107 | $0.004361 |
2026-04-16 | $0.004229 | $0.004103 | $0.004356 |
2026-04-17 | $0.004067 | $0.003945 | $0.004189 |
2026-04-18 | $0.004087 | $0.003965 | $0.004210 |
2026-04-19 | $0.004005 | $0.003885 | $0.004125 |
2026-04-20 | $0.004160 | $0.004035 | $0.004285 |
2026-04-21 | $0.004102 | $0.003979 | $0.004225 |
2026-04-22 | $0.003944 | $0.003826 | $0.004062 |
2026-04-23 | $0.003792 | $0.003678 | $0.003906 |
2026-04-24 | $0.003646 | $0.003537 | $0.003755 |
2026-04-25 | $0.003505 | $0.003400 | $0.003611 |
2026-04-26 | $0.003370 | $0.003269 | $0.003472 |
2026-04-27 | $0.003241 | $0.003143 | $0.003338 |
2026-04-28 | $0.003366 | $0.003265 | $0.003467 |
2026-04-29 | $0.003434 | $0.003331 | $0.003537 |
2026-04-30 | $0.003301 | $0.003202 | $0.003401 |
2026 May | |||
2026-05-01 | $0.003186 | $0.003090 | $0.003282 |
2026-05-02 | $0.003063 | $0.002971 | $0.003155 |
2026-05-03 | $0.003181 | $0.003086 | $0.003277 |
2026-05-04 | $0.003289 | $0.003190 | $0.003388 |
2026-05-05 | $0.003317 | $0.003218 | $0.003417 |
2026-05-06 | $0.003236 | $0.003139 | $0.003333 |
2026-05-07 | $0.003278 | $0.003180 | $0.003376 |
2026-05-08 | $0.003352 | $0.003251 | $0.003452 |
2026-05-09 | $0.003330 | $0.003230 | $0.003430 |
2026-05-10 | $0.003237 | $0.003139 | $0.003334 |
2026-05-11 | $0.003191 | $0.003095 | $0.003287 |
2026-05-12 | $0.003068 | $0.002976 | $0.003160 |
2026-05-13 | $0.002950 | $0.002862 | $0.003039 |
2026-05-14 | $0.002836 | $0.002751 | $0.002922 |
2026-05-15 | $0.002727 | $0.002645 | $0.002809 |
2026-05-16 | $0.002622 | $0.002543 | $0.002701 |
2026-05-17 | $0.002723 | $0.002642 | $0.002805 |
2026-05-18 | $0.002719 | $0.002637 | $0.002800 |
2026-05-19 | $0.002663 | $0.002583 | $0.002743 |
2026-05-20 | $0.002704 | $0.002623 | $0.002785 |
2026-05-21 | $0.002808 | $0.002724 | $0.002892 |
2026-05-22 | $0.002804 | $0.002720 | $0.002889 |
2026-05-23 | $0.002901 | $0.002814 | $0.002988 |
2026-05-24 | $0.002789 | $0.002705 | $0.002873 |
2026-05-25 | $0.002681 | $0.002601 | $0.002762 |
2026-05-26 | $0.002590 | $0.002512 | $0.002667 |
2026-05-27 | $0.002690 | $0.002609 | $0.002770 |
2026-05-28 | $0.002681 | $0.002600 | $0.002761 |
2026-05-29 | $0.002704 | $0.002623 | $0.002785 |
2026-05-30 | $0.002644 | $0.002565 | $0.002723 |
2026-05-31 | $0.002661 | $0.002581 | $0.002741 |
2026 June | |||
2026-06-01 | $0.002764 | $0.002681 | $0.002847 |
2026-06-02 | $0.002817 | $0.002732 | $0.002901 |
2026-06-03 | $0.002817 | $0.002733 | $0.002902 |
2026-06-04 | $0.002880 | $0.002794 | $0.002966 |
2026-06-05 | $0.002991 | $0.002901 | $0.003081 |
2026-06-06 | $0.003029 | $0.002938 | $0.003120 |
2026-06-07 | $0.002957 | $0.002868 | $0.003045 |
2026-06-08 | $0.002843 | $0.002757 | $0.002928 |
2026-06-09 | $0.002733 | $0.002651 | $0.002815 |
2026-06-10 | $0.002839 | $0.002754 | $0.002924 |
2026-06-11 | $0.002810 | $0.002725 | $0.002894 |
2026-06-12 | $0.002798 | $0.002714 | $0.002882 |
2026-06-13 | $0.002779 | $0.002696 | $0.002863 |
2026-06-14 | $0.002827 | $0.002742 | $0.002912 |
2026-06-15 | $0.002733 | $0.002651 | $0.002815 |
2026-06-16 | $0.002717 | $0.002635 | $0.002798 |
2026-06-17 | $0.002666 | $0.002586 | $0.002746 |
2026-06-18 | $0.002714 | $0.002633 | $0.002796 |
2026-06-19 | $0.002819 | $0.002735 | $0.002904 |
2026-06-20 | $0.002737 | $0.002655 | $0.002819 |
2026-06-21 | $0.002710 | $0.002629 | $0.002791 |
2026-06-22 | $0.002814 | $0.002730 | $0.002899 |
2026-06-23 | $0.002722 | $0.002640 | $0.002803 |
2026-06-24 | $0.002827 | $0.002742 | $0.002912 |
2026-06-25 | $0.002936 | $0.002848 | $0.003024 |
2026-06-26 | $0.003023 | $0.002932 | $0.003113 |
2026-06-27 | $0.002906 | $0.002819 | $0.002993 |
2026-06-28 | $0.002794 | $0.002710 | $0.002878 |
2026-06-29 | $0.002687 | $0.002606 | $0.002767 |
2026-06-30 | $0.002790 | $0.002707 | $0.002874 |
2026 July | |||
2026-07-01 | $0.002717 | $0.002636 | $0.002799 |
2026-07-02 | $0.002822 | $0.002738 | $0.002907 |
2026-07-03 | $0.002714 | $0.002632 | $0.002795 |
2026-07-04 | $0.002790 | $0.002707 | $0.002874 |
2026-07-05 | $0.002898 | $0.002811 | $0.002985 |
2026-07-06 | $0.002786 | $0.002703 | $0.002870 |
2026-07-07 | $0.002894 | $0.002807 | $0.002981 |
2026-07-08 | $0.003006 | $0.002916 | $0.003096 |
2026-07-09 | $0.002890 | $0.002803 | $0.002977 |
2026-07-10 | $0.002779 | $0.002695 | $0.002862 |
2026-07-11 | $0.002672 | $0.002591 | $0.002752 |
2026-07-12 | $0.002609 | $0.002531 | $0.002687 |
2026-07-13 | $0.002710 | $0.002628 | $0.002791 |
2026-07-14 | $0.002605 | $0.002527 | $0.002683 |
2026-07-15 | $0.002537 | $0.002461 | $0.002614 |
2026-07-16 | $0.002578 | $0.002501 | $0.002656 |
2026-07-17 | $0.002678 | $0.002597 | $0.002758 |
2026-07-18 | $0.002682 | $0.002601 | $0.002762 |
2026-07-19 | $0.002588 | $0.002510 | $0.002665 |
2026-07-20 | $0.002656 | $0.002576 | $0.002736 |
2026-07-21 | $0.002554 | $0.002477 | $0.002630 |
2026-07-22 | $0.002652 | $0.002573 | $0.002732 |
2026-07-23 | $0.002573 | $0.002496 | $0.002650 |
2026-07-24 | $0.002672 | $0.002592 | $0.002752 |
2026-07-25 | $0.002707 | $0.002625 | $0.002788 |
2026-07-26 | $0.002635 | $0.002556 | $0.002714 |
2026-07-27 | $0.002559 | $0.002482 | $0.002635 |
2026-07-28 | $0.002460 | $0.002386 | $0.002534 |
2026-07-29 | $0.002387 | $0.002315 | $0.002459 |
2026-07-30 | $0.002295 | $0.002226 | $0.002364 |
2026-07-31 | $0.002207 | $0.002140 | $0.002273 |
2026 August | |||
2026-08-01 | $0.002224 | $0.002157 | $0.002290 |
2026-08-02 | $0.002138 | $0.002074 | $0.002202 |
2026-08-03 | $0.002208 | $0.002141 | $0.002274 |
2026-08-04 | $0.002195 | $0.002129 | $0.002261 |
2026-08-05 | $0.002111 | $0.002047 | $0.002174 |
2026-08-06 | $0.002101 | $0.002038 | $0.002164 |
2026-08-07 | $0.002020 | $0.001960 | $0.002081 |
2026-08-08 | $0.002057 | $0.001995 | $0.002119 |
2026-08-09 | $0.001987 | $0.001927 | $0.002046 |
2026-08-10 | $0.001910 | $0.001853 | $0.001967 |
2026-08-11 | $0.001837 | $0.001781 | $0.001892 |
2026-08-12 | $0.001817 | $0.001763 | $0.001872 |
2026-08-13 | $0.001858 | $0.001803 | $0.001914 |
2026-08-14 | $0.001893 | $0.001836 | $0.001950 |
2026-08-15 | $0.001886 | $0.001829 | $0.001942 |
2026-08-16 | $0.001959 | $0.001900 | $0.002017 |
2026-08-17 | $0.001883 | $0.001827 | $0.001940 |
2026-08-18 | $0.001855 | $0.001799 | $0.001910 |
2026-08-19 | $0.001877 | $0.001821 | $0.001933 |
2026-08-20 | $0.001840 | $0.001785 | $0.001895 |
2026-08-21 | $0.001810 | $0.001756 | $0.001864 |
2026-08-22 | $0.001743 | $0.001691 | $0.001796 |
2026-08-23 | $0.001686 | $0.001635 | $0.001736 |
2026-08-24 | $0.001652 | $0.001603 | $0.001702 |
2026-08-25 | $0.001628 | $0.001579 | $0.001677 |
2026-08-26 | $0.001610 | $0.001562 | $0.001659 |
2026-08-27 | $0.001648 | $0.001599 | $0.001698 |
2026-08-28 | $0.001648 | $0.001598 | $0.001697 |
2026-08-29 | $0.001661 | $0.001611 | $0.001711 |
2026-08-30 | $0.001719 | $0.001667 | $0.001771 |
2026-08-31 | $0.001785 | $0.001732 | $0.001839 |
2026 September | |||
2026-09-01 | $0.001742 | $0.001689 | $0.001794 |
2026-09-02 | $0.001706 | $0.001655 | $0.001757 |
2026-09-03 | $0.001695 | $0.001645 | $0.001746 |
2026-09-04 | $0.001754 | $0.001701 | $0.001806 |
2026-09-05 | $0.001689 | $0.001638 | $0.001740 |
2026-09-06 | $0.001657 | $0.001607 | $0.001707 |
2026-09-07 | $0.001593 | $0.001546 | $0.001641 |
2026-09-08 | $0.001655 | $0.001605 | $0.001704 |
2026-09-09 | $0.001640 | $0.001591 | $0.001689 |
2026-09-10 | $0.001659 | $0.001609 | $0.001709 |
2026-09-11 | $0.001660 | $0.001611 | $0.001710 |
2026-09-12 | $0.001725 | $0.001673 | $0.001776 |
2026-09-13 | $0.001748 | $0.001695 | $0.001800 |
2026-09-14 | $0.001690 | $0.001639 | $0.001740 |
2026-09-15 | $0.001675 | $0.001625 | $0.001725 |
2026-09-16 | $0.001665 | $0.001615 | $0.001715 |
2026-09-17 | $0.001601 | $0.001553 | $0.001649 |
2026-09-18 | $0.001594 | $0.001546 | $0.001641 |
2026-09-19 | $0.001651 | $0.001602 | $0.001701 |
2026-09-20 | $0.001588 | $0.001540 | $0.001635 |
2026-09-21 | $0.001531 | $0.001485 | $0.001577 |
2026-09-22 | $0.001492 | $0.001447 | $0.001537 |
2026-09-23 | $0.001435 | $0.001392 | $0.001478 |
2026-09-24 | $0.001490 | $0.001445 | $0.001535 |
2026-09-25 | $0.001457 | $0.001414 | $0.001501 |
2026-09-26 | $0.001401 | $0.001359 | $0.001443 |
2026-09-27 | $0.001366 | $0.001325 | $0.001407 |
2026-09-28 | $0.001419 | $0.001376 | $0.001462 |
2026-09-29 | $0.001376 | $0.001335 | $0.001418 |
2026-09-30 | $0.001367 | $0.001326 | $0.001408 |
2026 October | |||
2026-10-01 | $0.001365 | $0.001325 | $0.001406 |
2026-10-02 | $0.001313 | $0.001273 | $0.001352 |
2026-10-03 | $0.001364 | $0.001323 | $0.001404 |
2026-10-04 | $0.001311 | $0.001272 | $0.001350 |
2026-10-05 | $0.001261 | $0.001223 | $0.001298 |
2026-10-06 | $0.001240 | $0.001202 | $0.001277 |
2026-10-07 | $0.001280 | $0.001242 | $0.001319 |
2026-10-08 | $0.001312 | $0.001272 | $0.001351 |
2026-10-09 | $0.001297 | $0.001258 | $0.001336 |
2026-10-10 | $0.001296 | $0.001257 | $0.001335 |
2026-10-11 | $0.001301 | $0.001262 | $0.001340 |
2026-10-12 | $0.001352 | $0.001311 | $0.001392 |
2026-10-13 | $0.001404 | $0.001362 | $0.001446 |
2026-10-14 | $0.001350 | $0.001309 | $0.001390 |
2026-10-15 | $0.001319 | $0.001280 | $0.001359 |
2026-10-16 | $0.001370 | $0.001329 | $0.001411 |
2026-10-17 | $0.001379 | $0.001338 | $0.001420 |
2026-10-18 | $0.001432 | $0.001389 | $0.001475 |
2026-10-19 | $0.001487 | $0.001443 | $0.001532 |
2026-10-20 | $0.001430 | $0.001387 | $0.001473 |
2026-10-21 | $0.001451 | $0.001407 | $0.001494 |
2026-10-22 | $0.001395 | $0.001353 | $0.001437 |
2026-10-23 | $0.001347 | $0.001306 | $0.001387 |
2026-10-24 | $0.001314 | $0.001275 | $0.001354 |
2026-10-25 | $0.001316 | $0.001276 | $0.001355 |
2026-10-26 | $0.001265 | $0.001227 | $0.001303 |
2026-10-27 | $0.001256 | $0.001219 | $0.001294 |
2026-10-28 | $0.001208 | $0.001172 | $0.001244 |
2026-10-29 | $0.001175 | $0.001140 | $0.001211 |
2026-10-30 | $0.001182 | $0.001147 | $0.001218 |
2026-10-31 | $0.001200 | $0.001164 | $0.001236 |
2026 November | |||
2026-11-01 | $0.001183 | $0.001147 | $0.001218 |
2026-11-02 | $0.001175 | $0.001140 | $0.001211 |
2026-11-03 | $0.001166 | $0.001131 | $0.001201 |
2026-11-04 | $0.001140 | $0.001106 | $0.001174 |
2026-11-05 | $0.001130 | $0.001097 | $0.001164 |
2026-11-06 | $0.001130 | $0.001097 | $0.001164 |
2026-11-07 | $0.001132 | $0.001098 | $0.001166 |
2026-11-08 | $0.001127 | $0.001093 | $0.001161 |
2026-11-09 | $0.001109 | $0.001076 | $0.001142 |
2026-11-10 | $0.001083 | $0.001051 | $0.001116 |
2026-11-11 | $0.001046 | $0.001014 | $0.001077 |
2026-11-12 | $0.001045 | $0.001014 | $0.001076 |
2026-11-13 | $0.001065 | $0.001033 | $0.001097 |
2026-11-14 | $0.001056 | $0.001024 | $0.001088 |
2026-11-15 | $0.001090 | $0.001057 | $0.001122 |
2026-11-16 | $0.001119 | $0.001086 | $0.001153 |
2026-11-17 | $0.001080 | $0.001047 | $0.001112 |
2026-11-18 | $0.001095 | $0.001063 | $0.001128 |
2026-11-19 | $0.001078 | $0.001046 | $0.001111 |
2026-11-20 | $0.001098 | $0.001065 | $0.001131 |
2026-11-21 | $0.001084 | $0.001052 | $0.001117 |
2026-11-22 | $0.001097 | $0.001064 | $0.001130 |
2026-11-23 | $0.001089 | $0.001057 | $0.001122 |
2026-11-24 | $0.001079 | $0.001047 | $0.001112 |
2026-11-25 | $0.001091 | $0.001058 | $0.001124 |
2026-11-26 | $0.001133 | $0.001099 | $0.001167 |
2026-11-27 | $0.001147 | $0.001113 | $0.001182 |
2026-11-28 | $0.001128 | $0.001094 | $0.001162 |
2026-11-29 | $0.001139 | $0.001105 | $0.001173 |
2026-11-30 | $0.001095 | $0.001062 | $0.001128 |
2026 December | |||
2026-12-01 | $0.001137 | $0.001103 | $0.001172 |
2026-12-02 | $0.001114 | $0.001081 | $0.001148 |
2026-12-03 | $0.001157 | $0.001122 | $0.001192 |
2026-12-04 | $0.001202 | $0.001166 | $0.001238 |
2026-12-05 | $0.001156 | $0.001121 | $0.001190 |
2026-12-06 | $0.001200 | $0.001164 | $0.001236 |
2026-12-07 | $0.001241 | $0.001204 | $0.001278 |
2026-12-08 | $0.001289 | $0.001250 | $0.001328 |
2026-12-09 | $0.001339 | $0.001299 | $0.001379 |
2026-12-10 | $0.001391 | $0.001349 | $0.001432 |
2026-12-11 | $0.001337 | $0.001297 | $0.001377 |
2026-12-12 | $0.001389 | $0.001347 | $0.001430 |
2026-12-13 | $0.001442 | $0.001399 | $0.001485 |
2026-12-14 | $0.001387 | $0.001345 | $0.001428 |
2026-12-15 | $0.001440 | $0.001397 | $0.001483 |
2026-12-16 | $0.001496 | $0.001451 | $0.001541 |
2026-12-17 | $0.001438 | $0.001395 | $0.001481 |
2026-12-18 | $0.001494 | $0.001449 | $0.001538 |
2026-12-19 | $0.001551 | $0.001505 | $0.001598 |
2026-12-20 | $0.001611 | $0.001563 | $0.001660 |
2026-12-21 | $0.001673 | $0.001623 | $0.001724 |
2026-12-22 | $0.001738 | $0.001686 | $0.001790 |
2026-12-23 | $0.001671 | $0.001621 | $0.001721 |
2026-12-24 | $0.001607 | $0.001558 | $0.001655 |
2026-12-25 | $0.001669 | $0.001619 | $0.001719 |
2026-12-26 | $0.001733 | $0.001681 | $0.001785 |
2026-12-27 | $0.001666 | $0.001616 | $0.001716 |
2026-12-28 | $0.001671 | $0.001621 | $0.001721 |
2026-12-29 | $0.001736 | $0.001684 | $0.001788 |
2026-12-30 | $0.001778 | $0.001725 | $0.001831 |
2026-12-31 | $0.001709 | $0.001658 | $0.001761 |