Current Opulous price: â–² 0.017611 USD (+0,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.027021 | $0.026210 | $0.027832 |
| 2026-01-02 | $0.025974 | $0.025195 | $0.026754 |
| 2026-01-03 | $0.026213 | $0.025427 | $0.027000 |
| 2026-01-04 | $0.025198 | $0.024442 | $0.025954 |
| 2026-01-05 | $0.026176 | $0.025390 | $0.026961 |
| 2026-01-06 | $0.025162 | $0.024407 | $0.025917 |
| 2026-01-07 | $0.025824 | $0.025049 | $0.026599 |
| 2026-01-08 | $0.024824 | $0.024079 | $0.025568 |
| 2026-01-09 | $0.025787 | $0.025013 | $0.026560 |
| 2026-01-10 | $0.026787 | $0.025983 | $0.027590 |
| 2026-01-11 | $0.026819 | $0.026014 | $0.027623 |
| 2026-01-12 | $0.025780 | $0.025007 | $0.026554 |
| 2026-01-13 | $0.024782 | $0.024038 | $0.025525 |
| 2026-01-14 | $0.023822 | $0.023107 | $0.024536 |
| 2026-01-15 | $0.022899 | $0.022212 | $0.023586 |
| 2026-01-16 | $0.023787 | $0.023074 | $0.024501 |
| 2026-01-17 | $0.022866 | $0.022180 | $0.023552 |
| 2026-01-18 | $0.021980 | $0.021321 | $0.022640 |
| 2026-01-19 | $0.021129 | $0.020495 | $0.021763 |
| 2026-01-20 | $0.021271 | $0.020633 | $0.021909 |
| 2026-01-21 | $0.022096 | $0.021433 | $0.022759 |
| 2026-01-22 | $0.021875 | $0.021218 | $0.022531 |
| 2026-01-23 | $0.021027 | $0.020396 | $0.021658 |
| 2026-01-24 | $0.020617 | $0.019999 | $0.021236 |
| 2026-01-25 | $0.020707 | $0.020085 | $0.021328 |
| 2026-01-26 | $0.021046 | $0.020415 | $0.021678 |
| 2026-01-27 | $0.020826 | $0.020201 | $0.021450 |
| 2026-01-28 | $0.020443 | $0.019830 | $0.021057 |
| 2026-01-29 | $0.019651 | $0.019062 | $0.020241 |
| 2026-01-30 | $0.018890 | $0.018324 | $0.019457 |
| 2026-01-31 | $0.018890 | $0.018323 | $0.019457 |
| 2026 February | |||
| 2026-02-01 | $0.019000 | $0.018430 | $0.019570 |
| 2026-02-02 | $0.018959 | $0.018390 | $0.019527 |
| 2026-02-03 | $0.019294 | $0.018715 | $0.019873 |
| 2026-02-04 | $0.020043 | $0.019441 | $0.020644 |
| 2026-02-05 | $0.019291 | $0.018713 | $0.019870 |
| 2026-02-06 | $0.020040 | $0.019438 | $0.020641 |
| 2026-02-07 | $0.019263 | $0.018686 | $0.019841 |
| 2026-02-08 | $0.018979 | $0.018410 | $0.019549 |
| 2026-02-09 | $0.018244 | $0.017697 | $0.018792 |
| 2026-02-10 | $0.018082 | $0.017539 | $0.018624 |
| 2026-02-11 | $0.017382 | $0.016860 | $0.017903 |
| 2026-02-12 | $0.016708 | $0.016207 | $0.017210 |
| 2026-02-13 | $0.016061 | $0.015579 | $0.016543 |
| 2026-02-14 | $0.015439 | $0.014976 | $0.015902 |
| 2026-02-15 | $0.014841 | $0.014396 | $0.015286 |
| 2026-02-16 | $0.014299 | $0.013870 | $0.014728 |
| 2026-02-17 | $0.013745 | $0.013333 | $0.014157 |
| 2026-02-18 | $0.013634 | $0.013225 | $0.014043 |
| 2026-02-19 | $0.013300 | $0.012901 | $0.013699 |
| 2026-02-20 | $0.012814 | $0.012430 | $0.013199 |
| 2026-02-21 | $0.013311 | $0.012912 | $0.013711 |
| 2026-02-22 | $0.013828 | $0.013413 | $0.014242 |
| 2026-02-23 | $0.013621 | $0.013212 | $0.014029 |
| 2026-02-24 | $0.013093 | $0.012700 | $0.013486 |
| 2026-02-25 | $0.012586 | $0.012208 | $0.012964 |
| 2026-02-26 | $0.012745 | $0.012363 | $0.013127 |
| 2026-02-27 | $0.012251 | $0.011884 | $0.012619 |
| 2026-02-28 | $0.011777 | $0.011423 | $0.012130 |
| 2026 March | |||
| 2026-03-01 | $0.012234 | $0.011867 | $0.012601 |
| 2026-03-02 | $0.011760 | $0.011407 | $0.012112 |
| 2026-03-03 | $0.011304 | $0.010965 | $0.011643 |
| 2026-03-04 | $0.010866 | $0.010540 | $0.011192 |
| 2026-03-05 | $0.011288 | $0.010949 | $0.011626 |
| 2026-03-06 | $0.010851 | $0.010525 | $0.011176 |
| 2026-03-07 | $0.010430 | $0.010117 | $0.010743 |
| 2026-03-08 | $0.010026 | $0.009726 | $0.010327 |
| 2026-03-09 | $0.009638 | $0.009349 | $0.009927 |
| 2026-03-10 | $0.009429 | $0.009146 | $0.009712 |
| 2026-03-11 | $0.009794 | $0.009501 | $0.010088 |
| 2026-03-12 | $0.009415 | $0.009133 | $0.009697 |
| 2026-03-13 | $0.009050 | $0.008779 | $0.009322 |
| 2026-03-14 | $0.008907 | $0.008639 | $0.009174 |
| 2026-03-15 | $0.008695 | $0.008434 | $0.008956 |
| 2026-03-16 | $0.008449 | $0.008196 | $0.008703 |
| 2026-03-17 | $0.008777 | $0.008513 | $0.009040 |
| 2026-03-18 | $0.008729 | $0.008468 | $0.008991 |
| 2026-03-19 | $0.008439 | $0.008185 | $0.008692 |
| 2026-03-20 | $0.008766 | $0.008503 | $0.009029 |
| 2026-03-21 | $0.008426 | $0.008174 | $0.008679 |
| 2026-03-22 | $0.008703 | $0.008442 | $0.008964 |
| 2026-03-23 | $0.008366 | $0.008115 | $0.008617 |
| 2026-03-24 | $0.008042 | $0.007800 | $0.008283 |
| 2026-03-25 | $0.007948 | $0.007709 | $0.008186 |
| 2026-03-26 | $0.008226 | $0.007979 | $0.008473 |
| 2026-03-27 | $0.008521 | $0.008265 | $0.008776 |
| 2026-03-28 | $0.008851 | $0.008586 | $0.009117 |
| 2026-03-29 | $0.008644 | $0.008385 | $0.008904 |
| 2026-03-30 | $0.008310 | $0.008060 | $0.008559 |
| 2026-03-31 | $0.008404 | $0.008152 | $0.008656 |
| 2026 April | |||
| 2026-04-01 | $0.008335 | $0.008085 | $0.008585 |
| 2026-04-02 | $0.008012 | $0.007771 | $0.008252 |
| 2026-04-03 | $0.007702 | $0.007470 | $0.007933 |
| 2026-04-04 | $0.007403 | $0.007181 | $0.007625 |
| 2026-04-05 | $0.007116 | $0.006903 | $0.007330 |
| 2026-04-06 | $0.006841 | $0.006636 | $0.007046 |
| 2026-04-07 | $0.006576 | $0.006379 | $0.006773 |
| 2026-04-08 | $0.006693 | $0.006493 | $0.006894 |
| 2026-04-09 | $0.006738 | $0.006536 | $0.006940 |
| 2026-04-10 | $0.006999 | $0.006789 | $0.007209 |
| 2026-04-11 | $0.006858 | $0.006652 | $0.007063 |
| 2026-04-12 | $0.006705 | $0.006504 | $0.006906 |
| 2026-04-13 | $0.006706 | $0.006505 | $0.006907 |
| 2026-04-14 | $0.006446 | $0.006253 | $0.006640 |
| 2026-04-15 | $0.006565 | $0.006368 | $0.006762 |
| 2026-04-16 | $0.006354 | $0.006163 | $0.006544 |
| 2026-04-17 | $0.006108 | $0.005924 | $0.006291 |
| 2026-04-18 | $0.005871 | $0.005695 | $0.006047 |
| 2026-04-19 | $0.005943 | $0.005764 | $0.006121 |
| 2026-04-20 | $0.006045 | $0.005864 | $0.006226 |
| 2026-04-21 | $0.005811 | $0.005637 | $0.005985 |
| 2026-04-22 | $0.005792 | $0.005618 | $0.005966 |
| 2026-04-23 | $0.005568 | $0.005401 | $0.005735 |
| 2026-04-24 | $0.005465 | $0.005301 | $0.005629 |
| 2026-04-25 | $0.005677 | $0.005507 | $0.005848 |
| 2026-04-26 | $0.005633 | $0.005464 | $0.005802 |
| 2026-04-27 | $0.005645 | $0.005476 | $0.005815 |
| 2026-04-28 | $0.005427 | $0.005264 | $0.005589 |
| 2026-04-29 | $0.005637 | $0.005468 | $0.005806 |
| 2026-04-30 | $0.005419 | $0.005256 | $0.005581 |
| 2026 May | |||
| 2026-05-01 | $0.005629 | $0.005460 | $0.005798 |
| 2026-05-02 | $0.005847 | $0.005672 | $0.006023 |
| 2026-05-03 | $0.006074 | $0.005892 | $0.006256 |
| 2026-05-04 | $0.005839 | $0.005664 | $0.006014 |
| 2026-05-05 | $0.005613 | $0.005444 | $0.005781 |
| 2026-05-06 | $0.005830 | $0.005655 | $0.006005 |
| 2026-05-07 | $0.005941 | $0.005763 | $0.006119 |
| 2026-05-08 | $0.006171 | $0.005986 | $0.006356 |
| 2026-05-09 | $0.006028 | $0.005847 | $0.006209 |
| 2026-05-10 | $0.005818 | $0.005643 | $0.005992 |
| 2026-05-11 | $0.005592 | $0.005425 | $0.005760 |
| 2026-05-12 | $0.005553 | $0.005387 | $0.005720 |
| 2026-05-13 | $0.005385 | $0.005223 | $0.005546 |
| 2026-05-14 | $0.005521 | $0.005355 | $0.005686 |
| 2026-05-15 | $0.005735 | $0.005563 | $0.005907 |
| 2026-05-16 | $0.005957 | $0.005778 | $0.006136 |
| 2026-05-17 | $0.005726 | $0.005555 | $0.005898 |
| 2026-05-18 | $0.005687 | $0.005516 | $0.005858 |
| 2026-05-19 | $0.005600 | $0.005432 | $0.005768 |
| 2026-05-20 | $0.005474 | $0.005310 | $0.005639 |
| 2026-05-21 | $0.005524 | $0.005359 | $0.005690 |
| 2026-05-22 | $0.005311 | $0.005151 | $0.005470 |
| 2026-05-23 | $0.005325 | $0.005165 | $0.005484 |
| 2026-05-24 | $0.005531 | $0.005365 | $0.005697 |
| 2026-05-25 | $0.005317 | $0.005157 | $0.005476 |
| 2026-05-26 | $0.005163 | $0.005008 | $0.005318 |
| 2026-05-27 | $0.005111 | $0.004958 | $0.005265 |
| 2026-05-28 | $0.004917 | $0.004770 | $0.005065 |
| 2026-05-29 | $0.004727 | $0.004585 | $0.004869 |
| 2026-05-30 | $0.004544 | $0.004408 | $0.004680 |
| 2026-05-31 | $0.004368 | $0.004237 | $0.004499 |
| 2026 June | |||
| 2026-06-01 | $0.004502 | $0.004367 | $0.004637 |
| 2026-06-02 | $0.004384 | $0.004252 | $0.004516 |
| 2026-06-03 | $0.004222 | $0.004096 | $0.004349 |
| 2026-06-04 | $0.004059 | $0.003937 | $0.004180 |
| 2026-06-05 | $0.003940 | $0.003822 | $0.004058 |
| 2026-06-06 | $0.003787 | $0.003673 | $0.003901 |
| 2026-06-07 | $0.003745 | $0.003633 | $0.003858 |
| 2026-06-08 | $0.003879 | $0.003763 | $0.003996 |
| 2026-06-09 | $0.003729 | $0.003617 | $0.003841 |
| 2026-06-10 | $0.003585 | $0.003477 | $0.003692 |
| 2026-06-11 | $0.003531 | $0.003425 | $0.003637 |
| 2026-06-12 | $0.003551 | $0.003445 | $0.003658 |
| 2026-06-13 | $0.003578 | $0.003470 | $0.003685 |
| 2026-06-14 | $0.003716 | $0.003605 | $0.003828 |
| 2026-06-15 | $0.003572 | $0.003465 | $0.003680 |
| 2026-06-16 | $0.003688 | $0.003578 | $0.003799 |
| 2026-06-17 | $0.003705 | $0.003594 | $0.003817 |
| 2026-06-18 | $0.003562 | $0.003455 | $0.003669 |
| 2026-06-19 | $0.003424 | $0.003321 | $0.003527 |
| 2026-06-20 | $0.003493 | $0.003388 | $0.003598 |
| 2026-06-21 | $0.003358 | $0.003257 | $0.003459 |
| 2026-06-22 | $0.003228 | $0.003131 | $0.003325 |
| 2026-06-23 | $0.003353 | $0.003252 | $0.003454 |
| 2026-06-24 | $0.003271 | $0.003173 | $0.003369 |
| 2026-06-25 | $0.003398 | $0.003296 | $0.003500 |
| 2026-06-26 | $0.003266 | $0.003168 | $0.003364 |
| 2026-06-27 | $0.003393 | $0.003291 | $0.003495 |
| 2026-06-28 | $0.003261 | $0.003164 | $0.003359 |
| 2026-06-29 | $0.003319 | $0.003219 | $0.003419 |
| 2026-06-30 | $0.003259 | $0.003162 | $0.003357 |
| 2026 July | |||
| 2026-07-01 | $0.003386 | $0.003284 | $0.003487 |
| 2026-07-02 | $0.003255 | $0.003157 | $0.003352 |
| 2026-07-03 | $0.003129 | $0.003035 | $0.003222 |
| 2026-07-04 | $0.003166 | $0.003071 | $0.003261 |
| 2026-07-05 | $0.003289 | $0.003190 | $0.003387 |
| 2026-07-06 | $0.003161 | $0.003067 | $0.003256 |
| 2026-07-07 | $0.003039 | $0.002948 | $0.003130 |
| 2026-07-08 | $0.003077 | $0.002984 | $0.003169 |
| 2026-07-09 | $0.003196 | $0.003100 | $0.003292 |
| 2026-07-10 | $0.003131 | $0.003037 | $0.003225 |
| 2026-07-11 | $0.003032 | $0.002941 | $0.003123 |
| 2026-07-12 | $0.002914 | $0.002827 | $0.003002 |
| 2026-07-13 | $0.002911 | $0.002824 | $0.002999 |
| 2026-07-14 | $0.002799 | $0.002715 | $0.002883 |
| 2026-07-15 | $0.002813 | $0.002729 | $0.002897 |
| 2026-07-16 | $0.002757 | $0.002674 | $0.002839 |
| 2026-07-17 | $0.002863 | $0.002778 | $0.002949 |
| 2026-07-18 | $0.002824 | $0.002739 | $0.002908 |
| 2026-07-19 | $0.002714 | $0.002633 | $0.002796 |
| 2026-07-20 | $0.002609 | $0.002531 | $0.002687 |
| 2026-07-21 | $0.002508 | $0.002433 | $0.002583 |
| 2026-07-22 | $0.002411 | $0.002339 | $0.002483 |
| 2026-07-23 | $0.002318 | $0.002248 | $0.002387 |
| 2026-07-24 | $0.002228 | $0.002161 | $0.002295 |
| 2026-07-25 | $0.002314 | $0.002245 | $0.002384 |
| 2026-07-26 | $0.002361 | $0.002290 | $0.002432 |
| 2026-07-27 | $0.002270 | $0.002201 | $0.002338 |
| 2026-07-28 | $0.002190 | $0.002124 | $0.002256 |
| 2026-07-29 | $0.002105 | $0.002042 | $0.002168 |
| 2026-07-30 | $0.002187 | $0.002121 | $0.002253 |
| 2026-07-31 | $0.002261 | $0.002193 | $0.002329 |
| 2026 August | |||
| 2026-08-01 | $0.002280 | $0.002212 | $0.002349 |
| 2026-08-02 | $0.002224 | $0.002158 | $0.002291 |
| 2026-08-03 | $0.002253 | $0.002186 | $0.002321 |
| 2026-08-04 | $0.002304 | $0.002235 | $0.002373 |
| 2026-08-05 | $0.002289 | $0.002221 | $0.002358 |
| 2026-08-06 | $0.002225 | $0.002158 | $0.002292 |
| 2026-08-07 | $0.002194 | $0.002128 | $0.002259 |
| 2026-08-08 | $0.002109 | $0.002045 | $0.002172 |
| 2026-08-09 | $0.002027 | $0.001966 | $0.002088 |
| 2026-08-10 | $0.001949 | $0.001890 | $0.002007 |
| 2026-08-11 | $0.001873 | $0.001817 | $0.001929 |
| 2026-08-12 | $0.001801 | $0.001746 | $0.001855 |
| 2026-08-13 | $0.001870 | $0.001814 | $0.001926 |
| 2026-08-14 | $0.001867 | $0.001811 | $0.001923 |
| 2026-08-15 | $0.001829 | $0.001774 | $0.001884 |
| 2026-08-16 | $0.001857 | $0.001801 | $0.001913 |
| 2026-08-17 | $0.001929 | $0.001871 | $0.001987 |
| 2026-08-18 | $0.001926 | $0.001869 | $0.001984 |
| 2026-08-19 | $0.001992 | $0.001933 | $0.002052 |
| 2026-08-20 | $0.001915 | $0.001858 | $0.001973 |
| 2026-08-21 | $0.001841 | $0.001786 | $0.001896 |
| 2026-08-22 | $0.001778 | $0.001725 | $0.001831 |
| 2026-08-23 | $0.001847 | $0.001792 | $0.001902 |
| 2026-08-24 | $0.001841 | $0.001786 | $0.001896 |
| 2026-08-25 | $0.001857 | $0.001801 | $0.001913 |
| 2026-08-26 | $0.001816 | $0.001761 | $0.001870 |
| 2026-08-27 | $0.001828 | $0.001773 | $0.001882 |
| 2026-08-28 | $0.001898 | $0.001842 | $0.001955 |
| 2026-08-29 | $0.001935 | $0.001877 | $0.001993 |
| 2026-08-30 | $0.001935 | $0.001877 | $0.001993 |
| 2026-08-31 | $0.001978 | $0.001919 | $0.002037 |
| 2026 September | |||
| 2026-09-01 | $0.002055 | $0.001993 | $0.002117 |
| 2026-09-02 | $0.002081 | $0.002018 | $0.002143 |
| 2026-09-03 | $0.002031 | $0.001970 | $0.002092 |
| 2026-09-04 | $0.001952 | $0.001894 | $0.002011 |
| 2026-09-05 | $0.001877 | $0.001821 | $0.001933 |
| 2026-09-06 | $0.001950 | $0.001891 | $0.002008 |
| 2026-09-07 | $0.001930 | $0.001872 | $0.001988 |
| 2026-09-08 | $0.001922 | $0.001864 | $0.001979 |
| 2026-09-09 | $0.001909 | $0.001851 | $0.001966 |
| 2026-09-10 | $0.001942 | $0.001883 | $0.002000 |
| 2026-09-11 | $0.001877 | $0.001821 | $0.001934 |
| 2026-09-12 | $0.001866 | $0.001810 | $0.001922 |
| 2026-09-13 | $0.001831 | $0.001776 | $0.001886 |
| 2026-09-14 | $0.001864 | $0.001808 | $0.001920 |
| 2026-09-15 | $0.001937 | $0.001878 | $0.001995 |
| 2026-09-16 | $0.001880 | $0.001824 | $0.001936 |
| 2026-09-17 | $0.001861 | $0.001806 | $0.001917 |
| 2026-09-18 | $0.001934 | $0.001876 | $0.001992 |
| 2026-09-19 | $0.001870 | $0.001814 | $0.001926 |
| 2026-09-20 | $0.001942 | $0.001884 | $0.002001 |
| 2026-09-21 | $0.002018 | $0.001957 | $0.002078 |
| 2026-09-22 | $0.002077 | $0.002015 | $0.002140 |
| 2026-09-23 | $0.001997 | $0.001937 | $0.002057 |
| 2026-09-24 | $0.001920 | $0.001862 | $0.001977 |
| 2026-09-25 | $0.001845 | $0.001790 | $0.001901 |
| 2026-09-26 | $0.001917 | $0.001859 | $0.001974 |
| 2026-09-27 | $0.001867 | $0.001811 | $0.001923 |
| 2026-09-28 | $0.001939 | $0.001881 | $0.001997 |
| 2026-09-29 | $0.001864 | $0.001808 | $0.001920 |
| 2026-09-30 | $0.001917 | $0.001859 | $0.001974 |
| 2026 October | |||
| 2026-10-01 | $0.001991 | $0.001931 | $0.002051 |
| 2026-10-02 | $0.001914 | $0.001857 | $0.001971 |
| 2026-10-03 | $0.001988 | $0.001929 | $0.002048 |
| 2026-10-04 | $0.002065 | $0.002003 | $0.002127 |
| 2026-10-05 | $0.001985 | $0.001926 | $0.002045 |
| 2026-10-06 | $0.001908 | $0.001851 | $0.001966 |
| 2026-10-07 | $0.001835 | $0.001780 | $0.001890 |
| 2026-10-08 | $0.001792 | $0.001738 | $0.001845 |
| 2026-10-09 | $0.001861 | $0.001805 | $0.001917 |
| 2026-10-10 | $0.001789 | $0.001735 | $0.001843 |
| 2026-10-11 | $0.001742 | $0.001690 | $0.001795 |
| 2026-10-12 | $0.001770 | $0.001717 | $0.001823 |
| 2026-10-13 | $0.001839 | $0.001784 | $0.001894 |
| 2026-10-14 | $0.001842 | $0.001787 | $0.001897 |
| 2026-10-15 | $0.001777 | $0.001724 | $0.001831 |
| 2026-10-16 | $0.001824 | $0.001769 | $0.001879 |
| 2026-10-17 | $0.001753 | $0.001701 | $0.001806 |
| 2026-10-18 | $0.001821 | $0.001767 | $0.001876 |
| 2026-10-19 | $0.001767 | $0.001714 | $0.001820 |
| 2026-10-20 | $0.001835 | $0.001780 | $0.001891 |
| 2026-10-21 | $0.001859 | $0.001803 | $0.001915 |
| 2026-10-22 | $0.001810 | $0.001755 | $0.001864 |
| 2026-10-23 | $0.001758 | $0.001705 | $0.001810 |
| 2026-10-24 | $0.001689 | $0.001639 | $0.001740 |
| 2026-10-25 | $0.001639 | $0.001590 | $0.001688 |
| 2026-10-26 | $0.001576 | $0.001528 | $0.001623 |
| 2026-10-27 | $0.001515 | $0.001469 | $0.001560 |
| 2026-10-28 | $0.001526 | $0.001481 | $0.001572 |
| 2026-10-29 | $0.001467 | $0.001423 | $0.001511 |
| 2026-10-30 | $0.001515 | $0.001470 | $0.001561 |
| 2026-10-31 | $0.001507 | $0.001461 | $0.001552 |
| 2026 November | |||
| 2026-11-01 | $0.001448 | $0.001405 | $0.001492 |
| 2026-11-02 | $0.001442 | $0.001398 | $0.001485 |
| 2026-11-03 | $0.001386 | $0.001344 | $0.001427 |