Current Opulous price: ▲ 0.030038 USD (+11,90%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.025728 | $0.024956 | $0.026500 |
2025-08-09 | $0.024737 | $0.023995 | $0.025479 |
2025-08-10 | $0.025692 | $0.024921 | $0.026463 |
2025-08-11 | $0.024702 | $0.023961 | $0.025443 |
2025-08-12 | $0.024971 | $0.024222 | $0.025720 |
2025-08-13 | $0.024454 | $0.023720 | $0.025187 |
2025-08-14 | $0.025398 | $0.024636 | $0.026160 |
2025-08-15 | $0.025902 | $0.025125 | $0.026679 |
2025-08-16 | $0.025716 | $0.024944 | $0.026487 |
2025-08-17 | $0.025998 | $0.025218 | $0.026778 |
2025-08-18 | $0.027002 | $0.026192 | $0.027812 |
2025-08-19 | $0.028044 | $0.027203 | $0.028885 |
2025-08-20 | $0.029127 | $0.028253 | $0.030001 |
2025-08-21 | $0.029419 | $0.028536 | $0.030301 |
2025-08-22 | $0.028727 | $0.027865 | $0.029589 |
2025-08-23 | $0.027620 | $0.026791 | $0.028449 |
2025-08-24 | $0.027893 | $0.027057 | $0.028730 |
2025-08-25 | $0.028970 | $0.028101 | $0.029839 |
2025-08-26 | $0.029605 | $0.028717 | $0.030493 |
2025-08-27 | $0.030748 | $0.029825 | $0.031670 |
2025-08-28 | $0.030456 | $0.029542 | $0.031370 |
2025-08-29 | $0.029825 | $0.028931 | $0.030720 |
2025-08-30 | $0.029040 | $0.028169 | $0.029911 |
2025-08-31 | $0.027985 | $0.027146 | $0.028825 |
2025 September | |||
2025-09-01 | $0.028119 | $0.027276 | $0.028963 |
2025-09-02 | $0.027575 | $0.026748 | $0.028402 |
2025-09-03 | $0.026512 | $0.025717 | $0.027308 |
2025-09-04 | $0.027536 | $0.026710 | $0.028362 |
2025-09-05 | $0.028599 | $0.027741 | $0.029457 |
2025-09-06 | $0.027965 | $0.027126 | $0.028804 |
2025-09-07 | $0.029045 | $0.028174 | $0.029916 |
2025-09-08 | $0.030166 | $0.029261 | $0.031071 |
2025-09-09 | $0.031331 | $0.030391 | $0.032271 |
2025-09-10 | $0.032540 | $0.031564 | $0.033517 |
2025-09-11 | $0.031938 | $0.030980 | $0.032896 |
2025-09-12 | $0.030708 | $0.029787 | $0.031629 |
2025-09-13 | $0.031893 | $0.030937 | $0.032850 |
2025-09-14 | $0.032617 | $0.031639 | $0.033596 |
2025-09-15 | $0.033877 | $0.032860 | $0.034893 |
2025-09-16 | $0.035184 | $0.034129 | $0.036240 |
2025-09-17 | $0.036543 | $0.035447 | $0.037639 |
2025-09-18 | $0.035135 | $0.034081 | $0.036189 |
2025-09-19 | $0.033781 | $0.032768 | $0.034795 |
2025-09-20 | $0.033852 | $0.032837 | $0.034868 |
2025-09-21 | $0.034948 | $0.033899 | $0.035996 |
2025-09-22 | $0.036297 | $0.035208 | $0.037386 |
2025-09-23 | $0.034899 | $0.033852 | $0.035946 |
2025-09-24 | $0.035455 | $0.034391 | $0.036518 |
2025-09-25 | $0.036823 | $0.035719 | $0.037928 |
2025-09-26 | $0.035405 | $0.034343 | $0.036467 |
2025-09-27 | $0.036772 | $0.035668 | $0.037875 |
2025-09-28 | $0.035682 | $0.034612 | $0.036753 |
2025-09-29 | $0.037060 | $0.035948 | $0.038172 |
2025-09-30 | $0.038490 | $0.037336 | $0.039645 |
2025 October | |||
2025-10-01 | $0.039976 | $0.038777 | $0.041176 |
2025-10-02 | $0.038436 | $0.037283 | $0.039589 |
2025-10-03 | $0.039920 | $0.038723 | $0.041118 |
2025-10-04 | $0.040386 | $0.039175 | $0.041598 |
2025-10-05 | $0.038831 | $0.037666 | $0.039995 |
2025-10-06 | $0.037335 | $0.036215 | $0.038455 |
2025-10-07 | $0.037678 | $0.036548 | $0.038809 |
2025-10-08 | $0.036227 | $0.035140 | $0.037313 |
2025-10-09 | $0.037625 | $0.036496 | $0.038754 |
2025-10-10 | $0.036176 | $0.035090 | $0.037261 |
2025-10-11 | $0.037128 | $0.036014 | $0.038242 |
2025-10-12 | $0.035697 | $0.034626 | $0.036768 |
2025-10-13 | $0.037075 | $0.035963 | $0.038188 |
2025-10-14 | $0.038507 | $0.037352 | $0.039662 |
2025-10-15 | $0.038553 | $0.037396 | $0.039710 |
2025-10-16 | $0.037068 | $0.035956 | $0.038180 |
2025-10-17 | $0.035640 | $0.034571 | $0.036709 |
2025-10-18 | $0.034267 | $0.033239 | $0.035295 |
2025-10-19 | $0.032947 | $0.031958 | $0.033935 |
2025-10-20 | $0.034219 | $0.033192 | $0.035245 |
2025-10-21 | $0.032900 | $0.031913 | $0.033887 |
2025-10-22 | $0.031633 | $0.030684 | $0.032582 |
2025-10-23 | $0.030414 | $0.029502 | $0.031327 |
2025-10-24 | $0.030619 | $0.029700 | $0.031537 |
2025-10-25 | $0.031801 | $0.030847 | $0.032755 |
2025-10-26 | $0.031482 | $0.030537 | $0.032426 |
2025-10-27 | $0.030269 | $0.029361 | $0.031177 |
2025-10-28 | $0.029679 | $0.028788 | $0.030569 |
2025-10-29 | $0.029807 | $0.028913 | $0.030701 |
2025-10-30 | $0.030296 | $0.029388 | $0.031205 |
2025-10-31 | $0.029979 | $0.029079 | $0.030878 |
2025 November | |||
2025-11-01 | $0.029428 | $0.028545 | $0.030311 |
2025-11-02 | $0.028294 | $0.027446 | $0.029143 |
2025-11-03 | $0.027204 | $0.026388 | $0.028021 |
2025-11-04 | $0.027204 | $0.026388 | $0.028020 |
2025-11-05 | $0.027363 | $0.026542 | $0.028184 |
2025-11-06 | $0.027303 | $0.026484 | $0.028122 |
2025-11-07 | $0.027786 | $0.026953 | $0.028620 |
2025-11-08 | $0.028859 | $0.027993 | $0.029725 |
2025-11-09 | $0.027777 | $0.026944 | $0.028611 |
2025-11-10 | $0.028850 | $0.027984 | $0.029715 |
2025-11-11 | $0.027738 | $0.026906 | $0.028570 |
2025-11-12 | $0.027329 | $0.026509 | $0.028149 |
2025-11-13 | $0.026276 | $0.025488 | $0.027065 |
2025-11-14 | $0.026042 | $0.025261 | $0.026824 |
2025-11-15 | $0.025039 | $0.024288 | $0.025790 |
2025-11-16 | $0.024074 | $0.023352 | $0.024797 |
2025-11-17 | $0.023147 | $0.022453 | $0.023841 |
2025-11-18 | $0.022255 | $0.021588 | $0.022923 |
2025-11-19 | $0.021398 | $0.020756 | $0.022040 |
2025-11-20 | $0.020616 | $0.019998 | $0.021235 |
2025-11-21 | $0.019822 | $0.019227 | $0.020417 |
2025-11-22 | $0.019662 | $0.019072 | $0.020251 |
2025-11-23 | $0.019180 | $0.018605 | $0.019755 |
2025-11-24 | $0.018480 | $0.017925 | $0.019034 |
2025-11-25 | $0.019193 | $0.018617 | $0.019769 |
2025-11-26 | $0.019934 | $0.019336 | $0.020532 |
2025-11-27 | $0.019636 | $0.019047 | $0.020225 |
2025-11-28 | $0.018879 | $0.018313 | $0.019446 |
2025-11-29 | $0.018152 | $0.017607 | $0.018696 |
2025-11-30 | $0.018381 | $0.017830 | $0.018932 |
2025 December | |||
2025-12-01 | $0.017673 | $0.017143 | $0.018203 |
2025-12-02 | $0.016992 | $0.016482 | $0.017502 |
2025-12-03 | $0.017648 | $0.017119 | $0.018177 |
2025-12-04 | $0.016968 | $0.016459 | $0.017477 |
2025-12-05 | $0.016314 | $0.015825 | $0.016804 |
2025-12-06 | $0.015686 | $0.015215 | $0.016157 |
2025-12-07 | $0.016292 | $0.015803 | $0.016780 |
2025-12-08 | $0.015664 | $0.015194 | $0.016134 |
2025-12-09 | $0.015060 | $0.014609 | $0.015512 |
2025-12-10 | $0.014480 | $0.014046 | $0.014915 |
2025-12-11 | $0.013922 | $0.013505 | $0.014340 |
2025-12-12 | $0.013620 | $0.013211 | $0.014029 |
2025-12-13 | $0.014146 | $0.013721 | $0.014570 |
2025-12-14 | $0.013601 | $0.013193 | $0.014009 |
2025-12-15 | $0.013077 | $0.012685 | $0.013469 |
2025-12-16 | $0.012869 | $0.012483 | $0.013255 |
2025-12-17 | $0.012563 | $0.012186 | $0.012940 |
2025-12-18 | $0.012208 | $0.011842 | $0.012574 |
2025-12-19 | $0.012679 | $0.012299 | $0.013060 |
2025-12-20 | $0.012611 | $0.012233 | $0.012989 |
2025-12-21 | $0.012191 | $0.011825 | $0.012556 |
2025-12-22 | $0.012661 | $0.012281 | $0.013041 |
2025-12-23 | $0.012174 | $0.011808 | $0.012539 |
2025-12-24 | $0.012573 | $0.012196 | $0.012950 |
2025-12-25 | $0.012089 | $0.011726 | $0.012451 |
2025-12-26 | $0.011623 | $0.011274 | $0.011971 |
2025-12-27 | $0.011487 | $0.011142 | $0.011831 |
2025-12-28 | $0.011889 | $0.011533 | $0.012246 |
2025-12-29 | $0.012315 | $0.011946 | $0.012685 |
2025-12-30 | $0.012791 | $0.012407 | $0.013174 |
2025-12-31 | $0.012492 | $0.012117 | $0.012867 |