Current Opus price: â–¼ 0.00531990 USD (-15,19%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001717 | $0.001666 | $0.001769 |
2026-01-02 | $0.001624 | $0.001575 | $0.001673 |
2026-01-03 | $0.001667 | $0.001617 | $0.001717 |
2026-01-04 | $0.001591 | $0.001543 | $0.001639 |
2026-01-05 | $0.001699 | $0.001648 | $0.001750 |
2026-01-06 | $0.001706 | $0.001655 | $0.001758 |
2026-01-07 | $0.001592 | $0.001544 | $0.001640 |
2026-01-08 | $0.001485 | $0.001441 | $0.001530 |
2026-01-09 | $0.001586 | $0.001539 | $0.001634 |
2026-01-10 | $0.001694 | $0.001643 | $0.001745 |
2026-01-11 | $0.001809 | $0.001755 | $0.001864 |
2026-01-12 | $0.001838 | $0.001783 | $0.001893 |
2026-01-13 | $0.001715 | $0.001664 | $0.001766 |
2026-01-14 | $0.001736 | $0.001684 | $0.001789 |
2026-01-15 | $0.001855 | $0.001799 | $0.001910 |
2026-01-16 | $0.001754 | $0.001702 | $0.001807 |
2026-01-17 | $0.001637 | $0.001588 | $0.001686 |
2026-01-18 | $0.001615 | $0.001567 | $0.001663 |
2026-01-19 | $0.001680 | $0.001630 | $0.001731 |
2026-01-20 | $0.001795 | $0.001741 | $0.001848 |
2026-01-21 | $0.001760 | $0.001707 | $0.001813 |
2026-01-22 | $0.001714 | $0.001663 | $0.001766 |
2026-01-23 | $0.001687 | $0.001636 | $0.001738 |
2026-01-24 | $0.001673 | $0.001623 | $0.001724 |
2026-01-25 | $0.001688 | $0.001637 | $0.001738 |
2026-01-26 | $0.001802 | $0.001748 | $0.001856 |
2026-01-27 | $0.001742 | $0.001690 | $0.001794 |
2026-01-28 | $0.001860 | $0.001805 | $0.001916 |
2026-01-29 | $0.001849 | $0.001793 | $0.001904 |
2026-01-30 | $0.001974 | $0.001915 | $0.002034 |
2026-01-31 | $0.002089 | $0.002027 | $0.002152 |
2026 February | |||
2026-02-01 | $0.002190 | $0.002124 | $0.002256 |
2026-02-02 | $0.002043 | $0.001982 | $0.002105 |
2026-02-03 | $0.001972 | $0.001913 | $0.002031 |
2026-02-04 | $0.001933 | $0.001875 | $0.001991 |
2026-02-05 | $0.002064 | $0.002002 | $0.002126 |
2026-02-06 | $0.001926 | $0.001868 | $0.001984 |
2026-02-07 | $0.001797 | $0.001743 | $0.001851 |
2026-02-08 | $0.001852 | $0.001796 | $0.001908 |
2026-02-09 | $0.001894 | $0.001837 | $0.001951 |
2026-02-10 | $0.001813 | $0.001758 | $0.001867 |
2026-02-11 | $0.001936 | $0.001878 | $0.001994 |
2026-02-12 | $0.002061 | $0.001999 | $0.002123 |
2026-02-13 | $0.002201 | $0.002135 | $0.002267 |
2026-02-14 | $0.002202 | $0.002136 | $0.002268 |
2026-02-15 | $0.002352 | $0.002281 | $0.002423 |
2026-02-16 | $0.002194 | $0.002129 | $0.002260 |
2026-02-17 | $0.002255 | $0.002187 | $0.002323 |
2026-02-18 | $0.002104 | $0.002041 | $0.002167 |
2026-02-19 | $0.001963 | $0.001904 | $0.002022 |
2026-02-20 | $0.002097 | $0.002034 | $0.002159 |
2026-02-21 | $0.002230 | $0.002163 | $0.002296 |
2026-02-22 | $0.002209 | $0.002143 | $0.002275 |
2026-02-23 | $0.002061 | $0.001999 | $0.002123 |
2026-02-24 | $0.002025 | $0.001965 | $0.002086 |
2026-02-25 | $0.002115 | $0.002052 | $0.002178 |
2026-02-26 | $0.002001 | $0.001941 | $0.002061 |
2026-02-27 | $0.001867 | $0.001811 | $0.001923 |
2026-02-28 | $0.001994 | $0.001934 | $0.002053 |
2026 March | |||
2026-03-01 | $0.001907 | $0.001849 | $0.001964 |
2026-03-02 | $0.002036 | $0.001975 | $0.002097 |
2026-03-03 | $0.001900 | $0.001843 | $0.001957 |
2026-03-04 | $0.002029 | $0.001968 | $0.002090 |
2026-03-05 | $0.002167 | $0.002102 | $0.002232 |
2026-03-06 | $0.002022 | $0.001961 | $0.002082 |
2026-03-07 | $0.001974 | $0.001915 | $0.002033 |
2026-03-08 | $0.001842 | $0.001786 | $0.001897 |
2026-03-09 | $0.001967 | $0.001908 | $0.002026 |
2026-03-10 | $0.002065 | $0.002003 | $0.002127 |
2026-03-11 | $0.001985 | $0.001926 | $0.002045 |
2026-03-12 | $0.001923 | $0.001866 | $0.001981 |
2026-03-13 | $0.001902 | $0.001845 | $0.001959 |
2026-03-14 | $0.002031 | $0.001970 | $0.002092 |
2026-03-15 | $0.001920 | $0.001863 | $0.001978 |
2026-03-16 | $0.001792 | $0.001738 | $0.001845 |
2026-03-17 | $0.001672 | $0.001621 | $0.001722 |
2026-03-18 | $0.001560 | $0.001513 | $0.001606 |
2026-03-19 | $0.001666 | $0.001616 | $0.001716 |
2026-03-20 | $0.001779 | $0.001725 | $0.001832 |
2026-03-21 | $0.001660 | $0.001610 | $0.001709 |
2026-03-22 | $0.001548 | $0.001502 | $0.001595 |
2026-03-23 | $0.001445 | $0.001401 | $0.001488 |
2026-03-24 | $0.001543 | $0.001497 | $0.001589 |
2026-03-25 | $0.001440 | $0.001396 | $0.001483 |
2026-03-26 | $0.001351 | $0.001310 | $0.001391 |
2026-03-27 | $0.001260 | $0.001223 | $0.001298 |
2026-03-28 | $0.001279 | $0.001241 | $0.001318 |
2026-03-29 | $0.001220 | $0.001183 | $0.001257 |
2026-03-30 | $0.001160 | $0.001125 | $0.001195 |
2026-03-31 | $0.001082 | $0.001050 | $0.001115 |
2026 April | |||
2026-04-01 | $0.001156 | $0.001121 | $0.001190 |
2026-04-02 | $0.001234 | $0.001197 | $0.001271 |
2026-04-03 | $0.001152 | $0.001117 | $0.001186 |
2026-04-04 | $0.001074 | $0.001042 | $0.001107 |
2026-04-05 | $0.001002 | $0.000972 | $0.001032 |
2026-04-06 | $0.001071 | $0.001038 | $0.001103 |
2026-04-07 | $0.001143 | $0.001109 | $0.001178 |
2026-04-08 | $0.001067 | $0.001035 | $0.001099 |
2026-04-09 | $0.001139 | $0.001105 | $0.001173 |
2026-04-10 | $0.001063 | $0.001031 | $0.001095 |
2026-04-11 | $0.001135 | $0.001101 | $0.001169 |
2026-04-12 | $0.001077 | $0.001044 | $0.001109 |
2026-04-13 | $0.001074 | $0.001042 | $0.001106 |
2026-04-14 | $0.001002 | $0.000972 | $0.001032 |
2026-04-15 | $0.001070 | $0.001038 | $0.001102 |
2026-04-16 | $0.001143 | $0.001109 | $0.001177 |
2026-04-17 | $0.001066 | $0.001034 | $0.001098 |
2026-04-18 | $0.001035 | $0.001004 | $0.001066 |
2026-04-19 | $0.000966 | $0.000937 | $0.000995 |
2026-04-20 | $0.000901 | $0.000874 | $0.000928 |
2026-04-21 | $0.000932 | $0.000904 | $0.000960 |
2026-04-22 | $0.000903 | $0.000876 | $0.000930 |
2026-04-23 | $0.000843 | $0.000817 | $0.000868 |
2026-04-24 | $0.000900 | $0.000873 | $0.000927 |
2026-04-25 | $0.000859 | $0.000833 | $0.000884 |
2026-04-26 | $0.000917 | $0.000889 | $0.000944 |
2026-04-27 | $0.000856 | $0.000830 | $0.000881 |
2026-04-28 | $0.000914 | $0.000886 | $0.000941 |
2026-04-29 | $0.000976 | $0.000947 | $0.001005 |
2026-04-30 | $0.000910 | $0.000883 | $0.000938 |
2026 May | |||
2026-05-01 | $0.000962 | $0.000933 | $0.000991 |
2026-05-02 | $0.000897 | $0.000871 | $0.000924 |
2026-05-03 | $0.000837 | $0.000812 | $0.000862 |
2026-05-04 | $0.000781 | $0.000758 | $0.000805 |
2026-05-05 | $0.000834 | $0.000809 | $0.000859 |
2026-05-06 | $0.000891 | $0.000864 | $0.000918 |
2026-05-07 | $0.000831 | $0.000806 | $0.000856 |
2026-05-08 | $0.000888 | $0.000861 | $0.000915 |
2026-05-09 | $0.000846 | $0.000820 | $0.000871 |
2026-05-10 | $0.000903 | $0.000876 | $0.000930 |
2026-05-11 | $0.000893 | $0.000866 | $0.000920 |
2026-05-12 | $0.000904 | $0.000877 | $0.000931 |
2026-05-13 | $0.000950 | $0.000922 | $0.000979 |
2026-05-14 | $0.000899 | $0.000872 | $0.000926 |
2026-05-15 | $0.000883 | $0.000857 | $0.000910 |
2026-05-16 | $0.000943 | $0.000915 | $0.000972 |
2026-05-17 | $0.001008 | $0.000977 | $0.001038 |
2026-05-18 | $0.001022 | $0.000992 | $0.001053 |
2026-05-19 | $0.000954 | $0.000925 | $0.000982 |
2026-05-20 | $0.000991 | $0.000961 | $0.001021 |
2026-05-21 | $0.000924 | $0.000897 | $0.000952 |
2026-05-22 | $0.000863 | $0.000837 | $0.000888 |
2026-05-23 | $0.000850 | $0.000825 | $0.000876 |
2026-05-24 | $0.000908 | $0.000881 | $0.000935 |
2026-05-25 | $0.000847 | $0.000822 | $0.000872 |
2026-05-26 | $0.000905 | $0.000877 | $0.000932 |
2026-05-27 | $0.000844 | $0.000819 | $0.000869 |
2026-05-28 | $0.000787 | $0.000764 | $0.000811 |
2026-05-29 | $0.000824 | $0.000800 | $0.000849 |
2026-05-30 | $0.000769 | $0.000746 | $0.000792 |
2026-05-31 | $0.000718 | $0.000696 | $0.000739 |
2026 June | |||
2026-06-01 | $0.000766 | $0.000743 | $0.000789 |
2026-06-02 | $0.000715 | $0.000694 | $0.000737 |
2026-06-03 | $0.000764 | $0.000741 | $0.000787 |
2026-06-04 | $0.000761 | $0.000739 | $0.000784 |
2026-06-05 | $0.000710 | $0.000689 | $0.000732 |
2026-06-06 | $0.000759 | $0.000736 | $0.000782 |
2026-06-07 | $0.000810 | $0.000786 | $0.000835 |
2026-06-08 | $0.000801 | $0.000777 | $0.000825 |
2026-06-09 | $0.000855 | $0.000830 | $0.000881 |
2026-06-10 | $0.000879 | $0.000853 | $0.000906 |
2026-06-11 | $0.000929 | $0.000902 | $0.000957 |
2026-06-12 | $0.000979 | $0.000949 | $0.001008 |
2026-06-13 | $0.000949 | $0.000921 | $0.000977 |
2026-06-14 | $0.000885 | $0.000859 | $0.000912 |
2026-06-15 | $0.000946 | $0.000917 | $0.000974 |
2026-06-16 | $0.001010 | $0.000980 | $0.001040 |
2026-06-17 | $0.001079 | $0.001046 | $0.001111 |
2026-06-18 | $0.001054 | $0.001022 | $0.001085 |
2026-06-19 | $0.000983 | $0.000954 | $0.001013 |
2026-06-20 | $0.001050 | $0.001018 | $0.001081 |
2026-06-21 | $0.001014 | $0.000983 | $0.001044 |
2026-06-22 | $0.000946 | $0.000917 | $0.000974 |
2026-06-23 | $0.000987 | $0.000957 | $0.001016 |
2026-06-24 | $0.000921 | $0.000893 | $0.000948 |
2026-06-25 | $0.000859 | $0.000833 | $0.000885 |
2026-06-26 | $0.000819 | $0.000795 | $0.000844 |
2026-06-27 | $0.000798 | $0.000774 | $0.000821 |
2026-06-28 | $0.000744 | $0.000722 | $0.000766 |
2026-06-29 | $0.000795 | $0.000771 | $0.000819 |
2026-06-30 | $0.000819 | $0.000795 | $0.000844 |
2026 July | |||
2026-07-01 | $0.000790 | $0.000767 | $0.000814 |
2026-07-02 | $0.000844 | $0.000819 | $0.000869 |
2026-07-03 | $0.000806 | $0.000782 | $0.000830 |
2026-07-04 | $0.000861 | $0.000835 | $0.000887 |
2026-07-05 | $0.000803 | $0.000779 | $0.000827 |
2026-07-06 | $0.000828 | $0.000803 | $0.000853 |
2026-07-07 | $0.000807 | $0.000783 | $0.000831 |
2026-07-08 | $0.000773 | $0.000749 | $0.000796 |
2026-07-09 | $0.000721 | $0.000699 | $0.000742 |
2026-07-10 | $0.000672 | $0.000652 | $0.000693 |
2026-07-11 | $0.000672 | $0.000652 | $0.000692 |
2026-07-12 | $0.000639 | $0.000620 | $0.000658 |
2026-07-13 | $0.000651 | $0.000632 | $0.000671 |
2026-07-14 | $0.000670 | $0.000650 | $0.000690 |
2026-07-15 | $0.000663 | $0.000643 | $0.000683 |
2026-07-16 | $0.000618 | $0.000600 | $0.000637 |
2026-07-17 | $0.000634 | $0.000615 | $0.000653 |
2026-07-18 | $0.000637 | $0.000618 | $0.000657 |
2026-07-19 | $0.000595 | $0.000577 | $0.000613 |
2026-07-20 | $0.000616 | $0.000598 | $0.000635 |
2026-07-21 | $0.000658 | $0.000638 | $0.000678 |
2026-07-22 | $0.000639 | $0.000620 | $0.000658 |
2026-07-23 | $0.000596 | $0.000578 | $0.000614 |
2026-07-24 | $0.000592 | $0.000575 | $0.000610 |
2026-07-25 | $0.000559 | $0.000543 | $0.000576 |
2026-07-26 | $0.000597 | $0.000579 | $0.000615 |
2026-07-27 | $0.000557 | $0.000541 | $0.000574 |
2026-07-28 | $0.000588 | $0.000570 | $0.000606 |
2026-07-29 | $0.000565 | $0.000548 | $0.000582 |
2026-07-30 | $0.000534 | $0.000518 | $0.000550 |
2026-07-31 | $0.000548 | $0.000532 | $0.000565 |
2026 August | |||
2026-08-01 | $0.000523 | $0.000507 | $0.000539 |
2026-08-02 | $0.000559 | $0.000542 | $0.000575 |
2026-08-03 | $0.000561 | $0.000544 | $0.000578 |
2026-08-04 | $0.000524 | $0.000508 | $0.000539 |
2026-08-05 | $0.000488 | $0.000474 | $0.000503 |
2026-08-06 | $0.000522 | $0.000506 | $0.000537 |
2026-08-07 | $0.000557 | $0.000540 | $0.000574 |
2026-08-08 | $0.000595 | $0.000577 | $0.000613 |
2026-08-09 | $0.000604 | $0.000586 | $0.000623 |
2026-08-10 | $0.000564 | $0.000547 | $0.000581 |
2026-08-11 | $0.000571 | $0.000554 | $0.000588 |
2026-08-12 | $0.000610 | $0.000592 | $0.000628 |
2026-08-13 | $0.000577 | $0.000559 | $0.000594 |
2026-08-14 | $0.000538 | $0.000522 | $0.000554 |
2026-08-15 | $0.000531 | $0.000515 | $0.000547 |
2026-08-16 | $0.000553 | $0.000536 | $0.000569 |
2026-08-17 | $0.000590 | $0.000572 | $0.000608 |
2026-08-18 | $0.000579 | $0.000561 | $0.000596 |
2026-08-19 | $0.000564 | $0.000547 | $0.000581 |
2026-08-20 | $0.000555 | $0.000538 | $0.000571 |
2026-08-21 | $0.000550 | $0.000534 | $0.000567 |
2026-08-22 | $0.000555 | $0.000538 | $0.000572 |
2026-08-23 | $0.000592 | $0.000575 | $0.000610 |
2026-08-24 | $0.000573 | $0.000556 | $0.000590 |
2026-08-25 | $0.000612 | $0.000593 | $0.000630 |
2026-08-26 | $0.000608 | $0.000590 | $0.000626 |
2026-08-27 | $0.000649 | $0.000630 | $0.000669 |
2026-08-28 | $0.000687 | $0.000666 | $0.000708 |
2026-08-29 | $0.000720 | $0.000698 | $0.000742 |
2026-08-30 | $0.000672 | $0.000652 | $0.000692 |
2026-08-31 | $0.000649 | $0.000629 | $0.000668 |
2026 September | |||
2026-09-01 | $0.000635 | $0.000616 | $0.000655 |
2026-09-02 | $0.000679 | $0.000658 | $0.000699 |
2026-09-03 | $0.000633 | $0.000614 | $0.000652 |
2026-09-04 | $0.000591 | $0.000573 | $0.000609 |
2026-09-05 | $0.000609 | $0.000591 | $0.000627 |
2026-09-06 | $0.000623 | $0.000604 | $0.000641 |
2026-09-07 | $0.000596 | $0.000578 | $0.000614 |
2026-09-08 | $0.000637 | $0.000618 | $0.000656 |
2026-09-09 | $0.000678 | $0.000657 | $0.000698 |
2026-09-10 | $0.000724 | $0.000702 | $0.000745 |
2026-09-11 | $0.000724 | $0.000702 | $0.000746 |
2026-09-12 | $0.000773 | $0.000750 | $0.000797 |
2026-09-13 | $0.000722 | $0.000700 | $0.000743 |
2026-09-14 | $0.000742 | $0.000719 | $0.000764 |
2026-09-15 | $0.000692 | $0.000671 | $0.000713 |
2026-09-16 | $0.000646 | $0.000626 | $0.000665 |
2026-09-17 | $0.000689 | $0.000669 | $0.000710 |
2026-09-18 | $0.000733 | $0.000711 | $0.000755 |
2026-09-19 | $0.000726 | $0.000705 | $0.000748 |
2026-09-20 | $0.000678 | $0.000657 | $0.000698 |
2026-09-21 | $0.000666 | $0.000646 | $0.000686 |
2026-09-22 | $0.000695 | $0.000675 | $0.000716 |
2026-09-23 | $0.000658 | $0.000638 | $0.000678 |
2026-09-24 | $0.000614 | $0.000595 | $0.000632 |
2026-09-25 | $0.000656 | $0.000636 | $0.000675 |
2026-09-26 | $0.000627 | $0.000608 | $0.000646 |
2026-09-27 | $0.000670 | $0.000649 | $0.000690 |
2026-09-28 | $0.000625 | $0.000606 | $0.000643 |
2026-09-29 | $0.000667 | $0.000647 | $0.000687 |
2026-09-30 | $0.000713 | $0.000691 | $0.000734 |
2026 October | |||
2026-10-01 | $0.000665 | $0.000645 | $0.000685 |
2026-10-02 | $0.000649 | $0.000630 | $0.000668 |
2026-10-03 | $0.000606 | $0.000587 | $0.000624 |
2026-10-04 | $0.000647 | $0.000627 | $0.000666 |
2026-10-05 | $0.000679 | $0.000659 | $0.000699 |
2026-10-06 | $0.000653 | $0.000633 | $0.000672 |
2026-10-07 | $0.000632 | $0.000614 | $0.000651 |
2026-10-08 | $0.000625 | $0.000607 | $0.000644 |
2026-10-09 | $0.000668 | $0.000648 | $0.000688 |
2026-10-10 | $0.000631 | $0.000612 | $0.000650 |
2026-10-11 | $0.000589 | $0.000571 | $0.000607 |
2026-10-12 | $0.000550 | $0.000533 | $0.000566 |
2026-10-13 | $0.000513 | $0.000497 | $0.000528 |
2026-10-14 | $0.000548 | $0.000531 | $0.000564 |
2026-10-15 | $0.000585 | $0.000567 | $0.000602 |
2026-10-16 | $0.000546 | $0.000529 | $0.000562 |
2026-10-17 | $0.000509 | $0.000494 | $0.000524 |
2026-10-18 | $0.000475 | $0.000461 | $0.000489 |
2026-10-19 | $0.000507 | $0.000492 | $0.000523 |
2026-10-20 | $0.000473 | $0.000459 | $0.000488 |
2026-10-21 | $0.000444 | $0.000431 | $0.000458 |
2026-10-22 | $0.000414 | $0.000402 | $0.000427 |
2026-10-23 | $0.000421 | $0.000408 | $0.000433 |
2026-10-24 | $0.000401 | $0.000389 | $0.000413 |
2026-10-25 | $0.000381 | $0.000370 | $0.000393 |
2026-10-26 | $0.000356 | $0.000345 | $0.000366 |
2026-10-27 | $0.000380 | $0.000369 | $0.000391 |
2026-10-28 | $0.000406 | $0.000394 | $0.000418 |
2026-10-29 | $0.000379 | $0.000367 | $0.000390 |
2026-10-30 | $0.000353 | $0.000343 | $0.000364 |
2026-10-31 | $0.000330 | $0.000320 | $0.000339 |
2026 November | |||
2026-11-01 | $0.000352 | $0.000341 | $0.000363 |
2026-11-02 | $0.000376 | $0.000365 | $0.000387 |
2026-11-03 | $0.000351 | $0.000340 | $0.000361 |
2026-11-04 | $0.000375 | $0.000363 | $0.000386 |
2026-11-05 | $0.000350 | $0.000339 | $0.000360 |
2026-11-06 | $0.000373 | $0.000362 | $0.000384 |
2026-11-07 | $0.000354 | $0.000343 | $0.000365 |
2026-11-08 | $0.000353 | $0.000343 | $0.000364 |
2026-11-09 | $0.000329 | $0.000320 | $0.000339 |
2026-11-10 | $0.000352 | $0.000341 | $0.000362 |
2026-11-11 | $0.000376 | $0.000365 | $0.000387 |
2026-11-12 | $0.000351 | $0.000340 | $0.000361 |
2026-11-13 | $0.000340 | $0.000330 | $0.000351 |
2026-11-14 | $0.000318 | $0.000308 | $0.000327 |
2026-11-15 | $0.000296 | $0.000287 | $0.000305 |
2026-11-16 | $0.000306 | $0.000297 | $0.000316 |
2026-11-17 | $0.000297 | $0.000288 | $0.000306 |
2026-11-18 | $0.000277 | $0.000269 | $0.000285 |
2026-11-19 | $0.000296 | $0.000287 | $0.000305 |
2026-11-20 | $0.000282 | $0.000274 | $0.000291 |
2026-11-21 | $0.000302 | $0.000292 | $0.000311 |
2026-11-22 | $0.000281 | $0.000273 | $0.000290 |
2026-11-23 | $0.000300 | $0.000291 | $0.000309 |
2026-11-24 | $0.000321 | $0.000311 | $0.000330 |
2026-11-25 | $0.000299 | $0.000290 | $0.000308 |
2026-11-26 | $0.000316 | $0.000307 | $0.000326 |
2026-11-27 | $0.000295 | $0.000286 | $0.000304 |
2026-11-28 | $0.000275 | $0.000267 | $0.000284 |
2026-11-29 | $0.000257 | $0.000249 | $0.000265 |
2026-11-30 | $0.000274 | $0.000266 | $0.000283 |
2026 December | |||
2026-12-01 | $0.000293 | $0.000284 | $0.000302 |
2026-12-02 | $0.000273 | $0.000265 | $0.000282 |
2026-12-03 | $0.000292 | $0.000283 | $0.000301 |
2026-12-04 | $0.000278 | $0.000270 | $0.000286 |
2026-12-05 | $0.000297 | $0.000288 | $0.000306 |
2026-12-06 | $0.000294 | $0.000285 | $0.000303 |
2026-12-07 | $0.000297 | $0.000288 | $0.000306 |
2026-12-08 | $0.000313 | $0.000303 | $0.000322 |
2026-12-09 | $0.000295 | $0.000287 | $0.000304 |
2026-12-10 | $0.000290 | $0.000282 | $0.000299 |
2026-12-11 | $0.000310 | $0.000301 | $0.000320 |
2026-12-12 | $0.000331 | $0.000321 | $0.000341 |
2026-12-13 | $0.000336 | $0.000326 | $0.000346 |
2026-12-14 | $0.000314 | $0.000304 | $0.000323 |
2026-12-15 | $0.000326 | $0.000316 | $0.000336 |
2026-12-16 | $0.000304 | $0.000295 | $0.000313 |
2026-12-17 | $0.000284 | $0.000275 | $0.000292 |
2026-12-18 | $0.000280 | $0.000271 | $0.000288 |
2026-12-19 | $0.000299 | $0.000290 | $0.000307 |
2026-12-20 | $0.000279 | $0.000270 | $0.000287 |
2026-12-21 | $0.000297 | $0.000289 | $0.000306 |
2026-12-22 | $0.000278 | $0.000269 | $0.000286 |
2026-12-23 | $0.000259 | $0.000251 | $0.000267 |
2026-12-24 | $0.000271 | $0.000263 | $0.000279 |
2026-12-25 | $0.000253 | $0.000245 | $0.000261 |
2026-12-26 | $0.000236 | $0.000229 | $0.000243 |
2026-12-27 | $0.000252 | $0.000244 | $0.000260 |
2026-12-28 | $0.000235 | $0.000228 | $0.000242 |
2026-12-29 | $0.000251 | $0.000244 | $0.000259 |
2026-12-30 | $0.000250 | $0.000243 | $0.000258 |
2026-12-31 | $0.000234 | $0.000227 | $0.000241 |