Current Opus price: ▼ 0.00611017 USD (-2,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.006590 | $0.006393 | $0.006788 |
2025-08-09 | $0.006149 | $0.005964 | $0.006333 |
2025-08-10 | $0.006003 | $0.005822 | $0.006183 |
2025-08-11 | $0.005600 | $0.005432 | $0.005768 |
2025-08-12 | $0.005981 | $0.005802 | $0.006161 |
2025-08-13 | $0.006279 | $0.006091 | $0.006468 |
2025-08-14 | $0.006037 | $0.005856 | $0.006218 |
2025-08-15 | $0.005850 | $0.005674 | $0.006025 |
2025-08-16 | $0.005784 | $0.005610 | $0.005957 |
2025-08-17 | $0.006177 | $0.005992 | $0.006362 |
2025-08-18 | $0.005840 | $0.005665 | $0.006015 |
2025-08-19 | $0.005449 | $0.005285 | $0.005612 |
2025-08-20 | $0.005084 | $0.004931 | $0.005236 |
2025-08-21 | $0.004743 | $0.004601 | $0.004885 |
2025-08-22 | $0.005065 | $0.004913 | $0.005217 |
2025-08-23 | $0.005410 | $0.005248 | $0.005572 |
2025-08-24 | $0.005047 | $0.004896 | $0.005199 |
2025-08-25 | $0.004709 | $0.004568 | $0.004850 |
2025-08-26 | $0.004394 | $0.004262 | $0.004526 |
2025-08-27 | $0.004692 | $0.004552 | $0.004833 |
2025-08-28 | $0.004378 | $0.004247 | $0.004509 |
2025-08-29 | $0.004108 | $0.003985 | $0.004232 |
2025-08-30 | $0.003833 | $0.003718 | $0.003948 |
2025-08-31 | $0.003890 | $0.003774 | $0.004007 |
2025 September | |||
2025-09-01 | $0.003710 | $0.003599 | $0.003822 |
2025-09-02 | $0.003527 | $0.003421 | $0.003633 |
2025-09-03 | $0.003291 | $0.003192 | $0.003389 |
2025-09-04 | $0.003514 | $0.003409 | $0.003620 |
2025-09-05 | $0.003753 | $0.003641 | $0.003866 |
2025-09-06 | $0.003502 | $0.003397 | $0.003607 |
2025-09-07 | $0.003267 | $0.003169 | $0.003365 |
2025-09-08 | $0.003048 | $0.002957 | $0.003140 |
2025-09-09 | $0.003256 | $0.003158 | $0.003353 |
2025-09-10 | $0.003477 | $0.003373 | $0.003581 |
2025-09-11 | $0.003244 | $0.003147 | $0.003341 |
2025-09-12 | $0.003465 | $0.003361 | $0.003569 |
2025-09-13 | $0.003233 | $0.003136 | $0.003329 |
2025-09-14 | $0.003452 | $0.003349 | $0.003556 |
2025-09-15 | $0.003275 | $0.003176 | $0.003373 |
2025-09-16 | $0.003266 | $0.003168 | $0.003364 |
2025-09-17 | $0.003047 | $0.002956 | $0.003139 |
2025-09-18 | $0.003255 | $0.003157 | $0.003352 |
2025-09-19 | $0.003476 | $0.003372 | $0.003580 |
2025-09-20 | $0.003243 | $0.003146 | $0.003340 |
2025-09-21 | $0.003147 | $0.003053 | $0.003242 |
2025-09-22 | $0.002937 | $0.002848 | $0.003025 |
2025-09-23 | $0.002740 | $0.002658 | $0.002822 |
2025-09-24 | $0.002834 | $0.002749 | $0.002919 |
2025-09-25 | $0.002747 | $0.002664 | $0.002829 |
2025-09-26 | $0.002563 | $0.002486 | $0.002640 |
2025-09-27 | $0.002737 | $0.002655 | $0.002819 |
2025-09-28 | $0.002611 | $0.002533 | $0.002690 |
2025-09-29 | $0.002789 | $0.002705 | $0.002872 |
2025-09-30 | $0.002602 | $0.002524 | $0.002680 |
2025 October | |||
2025-10-01 | $0.002779 | $0.002695 | $0.002862 |
2025-10-02 | $0.002968 | $0.002879 | $0.003057 |
2025-10-03 | $0.002769 | $0.002686 | $0.002852 |
2025-10-04 | $0.002925 | $0.002838 | $0.003013 |
2025-10-05 | $0.002729 | $0.002647 | $0.002811 |
2025-10-06 | $0.002547 | $0.002470 | $0.002623 |
2025-10-07 | $0.002376 | $0.002305 | $0.002447 |
2025-10-08 | $0.002537 | $0.002461 | $0.002614 |
2025-10-09 | $0.002710 | $0.002629 | $0.002791 |
2025-10-10 | $0.002528 | $0.002453 | $0.002604 |
2025-10-11 | $0.002700 | $0.002619 | $0.002781 |
2025-10-12 | $0.002572 | $0.002495 | $0.002649 |
2025-10-13 | $0.002747 | $0.002665 | $0.002829 |
2025-10-14 | $0.002717 | $0.002635 | $0.002798 |
2025-10-15 | $0.002748 | $0.002666 | $0.002831 |
2025-10-16 | $0.002890 | $0.002804 | $0.002977 |
2025-10-17 | $0.002733 | $0.002651 | $0.002815 |
2025-10-18 | $0.002687 | $0.002606 | $0.002767 |
2025-10-19 | $0.002869 | $0.002783 | $0.002955 |
2025-10-20 | $0.003064 | $0.002972 | $0.003156 |
2025-10-21 | $0.003109 | $0.003015 | $0.003202 |
2025-10-22 | $0.002900 | $0.002813 | $0.002987 |
2025-10-23 | $0.003013 | $0.002923 | $0.003104 |
2025-10-24 | $0.002811 | $0.002727 | $0.002896 |
2025-10-25 | $0.002623 | $0.002544 | $0.002702 |
2025-10-26 | $0.002585 | $0.002508 | $0.002663 |
2025-10-27 | $0.002761 | $0.002678 | $0.002844 |
2025-10-28 | $0.002576 | $0.002499 | $0.002653 |
2025-10-29 | $0.002751 | $0.002668 | $0.002834 |
2025-10-30 | $0.002567 | $0.002490 | $0.002644 |
2025-10-31 | $0.002395 | $0.002323 | $0.002467 |
2025 November | |||
2025-11-01 | $0.002507 | $0.002432 | $0.002582 |
2025-11-02 | $0.002339 | $0.002269 | $0.002409 |
2025-11-03 | $0.002183 | $0.002117 | $0.002248 |
2025-11-04 | $0.002331 | $0.002261 | $0.002401 |
2025-11-05 | $0.002175 | $0.002109 | $0.002240 |
2025-11-06 | $0.002323 | $0.002253 | $0.002392 |
2025-11-07 | $0.002316 | $0.002246 | $0.002385 |
2025-11-08 | $0.002161 | $0.002096 | $0.002225 |
2025-11-09 | $0.002308 | $0.002238 | $0.002377 |
2025-11-10 | $0.002464 | $0.002391 | $0.002538 |
2025-11-11 | $0.002435 | $0.002362 | $0.002508 |
2025-11-12 | $0.002601 | $0.002523 | $0.002679 |
2025-11-13 | $0.002674 | $0.002593 | $0.002754 |
2025-11-14 | $0.002827 | $0.002742 | $0.002911 |
2025-11-15 | $0.002977 | $0.002887 | $0.003066 |
2025-11-16 | $0.002886 | $0.002800 | $0.002973 |
2025-11-17 | $0.002693 | $0.002612 | $0.002774 |
2025-11-18 | $0.002876 | $0.002790 | $0.002962 |
2025-11-19 | $0.003071 | $0.002979 | $0.003164 |
2025-11-20 | $0.003280 | $0.003182 | $0.003379 |
2025-11-21 | $0.003204 | $0.003108 | $0.003300 |
2025-11-22 | $0.002990 | $0.002900 | $0.003079 |
2025-11-23 | $0.003193 | $0.003097 | $0.003289 |
2025-11-24 | $0.003083 | $0.002991 | $0.003176 |
2025-11-25 | $0.002877 | $0.002790 | $0.002963 |
2025-11-26 | $0.003001 | $0.002911 | $0.003091 |
2025-11-27 | $0.002800 | $0.002716 | $0.002884 |
2025-11-28 | $0.002612 | $0.002534 | $0.002691 |
2025-11-29 | $0.002492 | $0.002417 | $0.002567 |
2025-11-30 | $0.002425 | $0.002353 | $0.002498 |
2025 December | |||
2025-12-01 | $0.002263 | $0.002195 | $0.002331 |
2025-12-02 | $0.002417 | $0.002344 | $0.002489 |
2025-12-03 | $0.002492 | $0.002417 | $0.002567 |
2025-12-04 | $0.002404 | $0.002332 | $0.002476 |
2025-12-05 | $0.002567 | $0.002490 | $0.002644 |
2025-12-06 | $0.002452 | $0.002378 | $0.002525 |
2025-12-07 | $0.002618 | $0.002540 | $0.002697 |
2025-12-08 | $0.002443 | $0.002370 | $0.002516 |
2025-12-09 | $0.002519 | $0.002443 | $0.002594 |
2025-12-10 | $0.002455 | $0.002381 | $0.002529 |
2025-12-11 | $0.002349 | $0.002279 | $0.002420 |
2025-12-12 | $0.002192 | $0.002126 | $0.002258 |
2025-12-13 | $0.002045 | $0.001984 | $0.002106 |
2025-12-14 | $0.002045 | $0.001983 | $0.002106 |
2025-12-15 | $0.001944 | $0.001885 | $0.002002 |
2025-12-16 | $0.001980 | $0.001921 | $0.002040 |
2025-12-17 | $0.002036 | $0.001975 | $0.002097 |
2025-12-18 | $0.002015 | $0.001955 | $0.002076 |
2025-12-19 | $0.001880 | $0.001824 | $0.001937 |
2025-12-20 | $0.001929 | $0.001871 | $0.001987 |
2025-12-21 | $0.001938 | $0.001880 | $0.001997 |
2025-12-22 | $0.001809 | $0.001754 | $0.001863 |
2025-12-23 | $0.001874 | $0.001818 | $0.001930 |
2025-12-24 | $0.002001 | $0.001941 | $0.002061 |
2025-12-25 | $0.001942 | $0.001884 | $0.002001 |
2025-12-26 | $0.001812 | $0.001758 | $0.001867 |
2025-12-27 | $0.001802 | $0.001748 | $0.001856 |
2025-12-28 | $0.001701 | $0.001650 | $0.001752 |
2025-12-29 | $0.001817 | $0.001762 | $0.001871 |
2025-12-30 | $0.001695 | $0.001644 | $0.001746 |
2025-12-31 | $0.001788 | $0.001735 | $0.001842 |