Current Orbit Chain price: â–¼ 0.00254247 USD (-5,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001584 | $0.001537 | $0.001632 |
| 2026-01-02 | $0.001526 | $0.001480 | $0.001571 |
| 2026-01-03 | $0.001488 | $0.001444 | $0.001533 |
| 2026-01-04 | $0.001434 | $0.001391 | $0.001477 |
| 2026-01-05 | $0.001486 | $0.001441 | $0.001530 |
| 2026-01-06 | $0.001539 | $0.001493 | $0.001586 |
| 2026-01-07 | $0.001595 | $0.001547 | $0.001643 |
| 2026-01-08 | $0.001536 | $0.001490 | $0.001583 |
| 2026-01-09 | $0.001531 | $0.001485 | $0.001577 |
| 2026-01-10 | $0.001474 | $0.001430 | $0.001518 |
| 2026-01-11 | $0.001420 | $0.001377 | $0.001462 |
| 2026-01-12 | $0.001367 | $0.001326 | $0.001408 |
| 2026-01-13 | $0.001317 | $0.001277 | $0.001356 |
| 2026-01-14 | $0.001302 | $0.001263 | $0.001341 |
| 2026-01-15 | $0.001349 | $0.001309 | $0.001390 |
| 2026-01-16 | $0.001398 | $0.001356 | $0.001440 |
| 2026-01-17 | $0.001347 | $0.001306 | $0.001387 |
| 2026-01-18 | $0.001395 | $0.001354 | $0.001437 |
| 2026-01-19 | $0.001446 | $0.001403 | $0.001489 |
| 2026-01-20 | $0.001405 | $0.001363 | $0.001447 |
| 2026-01-21 | $0.001433 | $0.001390 | $0.001476 |
| 2026-01-22 | $0.001413 | $0.001371 | $0.001455 |
| 2026-01-23 | $0.001361 | $0.001320 | $0.001402 |
| 2026-01-24 | $0.001335 | $0.001295 | $0.001375 |
| 2026-01-25 | $0.001358 | $0.001317 | $0.001399 |
| 2026-01-26 | $0.001347 | $0.001306 | $0.001387 |
| 2026-01-27 | $0.001314 | $0.001274 | $0.001353 |
| 2026-01-28 | $0.001278 | $0.001239 | $0.001316 |
| 2026-01-29 | $0.001278 | $0.001240 | $0.001317 |
| 2026-01-30 | $0.001231 | $0.001194 | $0.001268 |
| 2026-01-31 | $0.001232 | $0.001195 | $0.001269 |
| 2026 February | |||
| 2026-02-01 | $0.001202 | $0.001166 | $0.001238 |
| 2026-02-02 | $0.001240 | $0.001203 | $0.001277 |
| 2026-02-03 | $0.001198 | $0.001162 | $0.001234 |
| 2026-02-04 | $0.001153 | $0.001119 | $0.001188 |
| 2026-02-05 | $0.001142 | $0.001108 | $0.001177 |
| 2026-02-06 | $0.001118 | $0.001084 | $0.001151 |
| 2026-02-07 | $0.001077 | $0.001044 | $0.001109 |
| 2026-02-08 | $0.001070 | $0.001038 | $0.001102 |
| 2026-02-09 | $0.001073 | $0.001040 | $0.001105 |
| 2026-02-10 | $0.001033 | $0.001002 | $0.001064 |
| 2026-02-11 | $0.000995 | $0.000965 | $0.001025 |
| 2026-02-12 | $0.001031 | $0.001000 | $0.001062 |
| 2026-02-13 | $0.001040 | $0.001009 | $0.001071 |
| 2026-02-14 | $0.001075 | $0.001042 | $0.001107 |
| 2026-02-15 | $0.001114 | $0.001080 | $0.001147 |
| 2026-02-16 | $0.001095 | $0.001062 | $0.001128 |
| 2026-02-17 | $0.001086 | $0.001054 | $0.001119 |
| 2026-02-18 | $0.001081 | $0.001049 | $0.001114 |
| 2026-02-19 | $0.001114 | $0.001080 | $0.001147 |
| 2026-02-20 | $0.001109 | $0.001076 | $0.001142 |
| 2026-02-21 | $0.001127 | $0.001093 | $0.001161 |
| 2026-02-22 | $0.001122 | $0.001088 | $0.001156 |
| 2026-02-23 | $0.001099 | $0.001066 | $0.001132 |
| 2026-02-24 | $0.001092 | $0.001059 | $0.001124 |
| 2026-02-25 | $0.001078 | $0.001045 | $0.001110 |
| 2026-02-26 | $0.001111 | $0.001078 | $0.001145 |
| 2026-02-27 | $0.001124 | $0.001090 | $0.001157 |
| 2026-02-28 | $0.001165 | $0.001130 | $0.001199 |
| 2026 March | |||
| 2026-03-01 | $0.001207 | $0.001171 | $0.001243 |
| 2026-03-02 | $0.001169 | $0.001134 | $0.001204 |
| 2026-03-03 | $0.001192 | $0.001156 | $0.001228 |
| 2026-03-04 | $0.001235 | $0.001198 | $0.001272 |
| 2026-03-05 | $0.001280 | $0.001242 | $0.001319 |
| 2026-03-06 | $0.001327 | $0.001287 | $0.001366 |
| 2026-03-07 | $0.001375 | $0.001333 | $0.001416 |
| 2026-03-08 | $0.001386 | $0.001344 | $0.001428 |
| 2026-03-09 | $0.001345 | $0.001305 | $0.001385 |
| 2026-03-10 | $0.001295 | $0.001256 | $0.001334 |
| 2026-03-11 | $0.001247 | $0.001210 | $0.001285 |
| 2026-03-12 | $0.001293 | $0.001254 | $0.001332 |
| 2026-03-13 | $0.001340 | $0.001299 | $0.001380 |
| 2026-03-14 | $0.001309 | $0.001270 | $0.001348 |
| 2026-03-15 | $0.001282 | $0.001244 | $0.001321 |
| 2026-03-16 | $0.001235 | $0.001198 | $0.001272 |
| 2026-03-17 | $0.001233 | $0.001196 | $0.001271 |
| 2026-03-18 | $0.001188 | $0.001152 | $0.001224 |
| 2026-03-19 | $0.001223 | $0.001187 | $0.001260 |
| 2026-03-20 | $0.001178 | $0.001143 | $0.001214 |
| 2026-03-21 | $0.001221 | $0.001184 | $0.001258 |
| 2026-03-22 | $0.001176 | $0.001141 | $0.001211 |
| 2026-03-23 | $0.001153 | $0.001118 | $0.001187 |
| 2026-03-24 | $0.001110 | $0.001077 | $0.001144 |
| 2026-03-25 | $0.001105 | $0.001072 | $0.001138 |
| 2026-03-26 | $0.001145 | $0.001111 | $0.001179 |
| 2026-03-27 | $0.001103 | $0.001070 | $0.001136 |
| 2026-03-28 | $0.001102 | $0.001069 | $0.001135 |
| 2026-03-29 | $0.001102 | $0.001069 | $0.001135 |
| 2026-03-30 | $0.001142 | $0.001108 | $0.001176 |
| 2026-03-31 | $0.001183 | $0.001148 | $0.001219 |
| 2026 April | |||
| 2026-04-01 | $0.001140 | $0.001105 | $0.001174 |
| 2026-04-02 | $0.001098 | $0.001065 | $0.001131 |
| 2026-04-03 | $0.001091 | $0.001059 | $0.001124 |
| 2026-04-04 | $0.001063 | $0.001031 | $0.001095 |
| 2026-04-05 | $0.001056 | $0.001025 | $0.001088 |
| 2026-04-06 | $0.001047 | $0.001016 | $0.001079 |
| 2026-04-07 | $0.001009 | $0.000979 | $0.001039 |
| 2026-04-08 | $0.001014 | $0.000984 | $0.001045 |
| 2026-04-09 | $0.001006 | $0.000976 | $0.001036 |
| 2026-04-10 | $0.000969 | $0.000940 | $0.000998 |
| 2026-04-11 | $0.000933 | $0.000905 | $0.000961 |
| 2026-04-12 | $0.000943 | $0.000915 | $0.000972 |
| 2026-04-13 | $0.000918 | $0.000890 | $0.000946 |
| 2026-04-14 | $0.000884 | $0.000858 | $0.000911 |
| 2026-04-15 | $0.000854 | $0.000829 | $0.000880 |
| 2026-04-16 | $0.000885 | $0.000859 | $0.000912 |
| 2026-04-17 | $0.000853 | $0.000827 | $0.000878 |
| 2026-04-18 | $0.000821 | $0.000797 | $0.000846 |
| 2026-04-19 | $0.000801 | $0.000777 | $0.000825 |
| 2026-04-20 | $0.000784 | $0.000761 | $0.000808 |
| 2026-04-21 | $0.000774 | $0.000751 | $0.000798 |
| 2026-04-22 | $0.000748 | $0.000726 | $0.000770 |
| 2026-04-23 | $0.000748 | $0.000725 | $0.000770 |
| 2026-04-24 | $0.000766 | $0.000743 | $0.000789 |
| 2026-04-25 | $0.000794 | $0.000770 | $0.000818 |
| 2026-04-26 | $0.000775 | $0.000752 | $0.000798 |
| 2026-04-27 | $0.000760 | $0.000737 | $0.000782 |
| 2026-04-28 | $0.000768 | $0.000745 | $0.000791 |
| 2026-04-29 | $0.000796 | $0.000772 | $0.000820 |
| 2026-04-30 | $0.000814 | $0.000789 | $0.000838 |
| 2026 May | |||
| 2026-05-01 | $0.000784 | $0.000760 | $0.000807 |
| 2026-05-02 | $0.000812 | $0.000787 | $0.000836 |
| 2026-05-03 | $0.000841 | $0.000816 | $0.000866 |
| 2026-05-04 | $0.000810 | $0.000786 | $0.000834 |
| 2026-05-05 | $0.000780 | $0.000757 | $0.000803 |
| 2026-05-06 | $0.000808 | $0.000784 | $0.000833 |
| 2026-05-07 | $0.000787 | $0.000763 | $0.000811 |
| 2026-05-08 | $0.000784 | $0.000760 | $0.000807 |
| 2026-05-09 | $0.000777 | $0.000754 | $0.000800 |
| 2026-05-10 | $0.000764 | $0.000741 | $0.000787 |
| 2026-05-11 | $0.000761 | $0.000738 | $0.000783 |
| 2026-05-12 | $0.000759 | $0.000736 | $0.000782 |
| 2026-05-13 | $0.000769 | $0.000746 | $0.000792 |
| 2026-05-14 | $0.000770 | $0.000746 | $0.000793 |
| 2026-05-15 | $0.000753 | $0.000730 | $0.000775 |
| 2026-05-16 | $0.000740 | $0.000718 | $0.000762 |
| 2026-05-17 | $0.000722 | $0.000700 | $0.000743 |
| 2026-05-18 | $0.000710 | $0.000689 | $0.000731 |
| 2026-05-19 | $0.000732 | $0.000710 | $0.000754 |
| 2026-05-20 | $0.000748 | $0.000726 | $0.000771 |
| 2026-05-21 | $0.000721 | $0.000699 | $0.000742 |
| 2026-05-22 | $0.000719 | $0.000698 | $0.000741 |
| 2026-05-23 | $0.000722 | $0.000700 | $0.000743 |
| 2026-05-24 | $0.000695 | $0.000674 | $0.000716 |
| 2026-05-25 | $0.000694 | $0.000674 | $0.000715 |
| 2026-05-26 | $0.000720 | $0.000698 | $0.000741 |
| 2026-05-27 | $0.000746 | $0.000723 | $0.000768 |
| 2026-05-28 | $0.000718 | $0.000697 | $0.000740 |
| 2026-05-29 | $0.000692 | $0.000671 | $0.000713 |
| 2026-05-30 | $0.000676 | $0.000656 | $0.000696 |
| 2026-05-31 | $0.000669 | $0.000649 | $0.000689 |
| 2026 June | |||
| 2026-06-01 | $0.000674 | $0.000654 | $0.000694 |
| 2026-06-02 | $0.000666 | $0.000646 | $0.000686 |
| 2026-06-03 | $0.000670 | $0.000649 | $0.000690 |
| 2026-06-04 | $0.000645 | $0.000626 | $0.000664 |
| 2026-06-05 | $0.000668 | $0.000648 | $0.000688 |
| 2026-06-06 | $0.000692 | $0.000671 | $0.000713 |
| 2026-06-07 | $0.000681 | $0.000661 | $0.000702 |
| 2026-06-08 | $0.000681 | $0.000661 | $0.000702 |
| 2026-06-09 | $0.000706 | $0.000685 | $0.000727 |
| 2026-06-10 | $0.000731 | $0.000709 | $0.000753 |
| 2026-06-11 | $0.000710 | $0.000689 | $0.000731 |
| 2026-06-12 | $0.000684 | $0.000663 | $0.000704 |
| 2026-06-13 | $0.000701 | $0.000680 | $0.000722 |
| 2026-06-14 | $0.000688 | $0.000668 | $0.000709 |
| 2026-06-15 | $0.000685 | $0.000664 | $0.000705 |
| 2026-06-16 | $0.000672 | $0.000652 | $0.000693 |
| 2026-06-17 | $0.000697 | $0.000676 | $0.000718 |
| 2026-06-18 | $0.000682 | $0.000661 | $0.000702 |
| 2026-06-19 | $0.000706 | $0.000685 | $0.000728 |
| 2026-06-20 | $0.000680 | $0.000660 | $0.000701 |
| 2026-06-21 | $0.000668 | $0.000648 | $0.000688 |
| 2026-06-22 | $0.000692 | $0.000672 | $0.000713 |
| 2026-06-23 | $0.000717 | $0.000696 | $0.000739 |
| 2026-06-24 | $0.000713 | $0.000691 | $0.000734 |
| 2026-06-25 | $0.000739 | $0.000716 | $0.000761 |
| 2026-06-26 | $0.000711 | $0.000690 | $0.000733 |
| 2026-06-27 | $0.000685 | $0.000665 | $0.000706 |
| 2026-06-28 | $0.000660 | $0.000640 | $0.000680 |
| 2026-06-29 | $0.000636 | $0.000616 | $0.000655 |
| 2026-06-30 | $0.000634 | $0.000615 | $0.000653 |
| 2026 July | |||
| 2026-07-01 | $0.000654 | $0.000635 | $0.000674 |
| 2026-07-02 | $0.000663 | $0.000644 | $0.000683 |
| 2026-07-03 | $0.000639 | $0.000620 | $0.000658 |
| 2026-07-04 | $0.000637 | $0.000618 | $0.000656 |
| 2026-07-05 | $0.000643 | $0.000623 | $0.000662 |
| 2026-07-06 | $0.000624 | $0.000605 | $0.000642 |
| 2026-07-07 | $0.000601 | $0.000583 | $0.000619 |
| 2026-07-08 | $0.000600 | $0.000582 | $0.000618 |
| 2026-07-09 | $0.000622 | $0.000603 | $0.000640 |
| 2026-07-10 | $0.000605 | $0.000587 | $0.000623 |
| 2026-07-11 | $0.000600 | $0.000582 | $0.000618 |
| 2026-07-12 | $0.000597 | $0.000580 | $0.000615 |
| 2026-07-13 | $0.000588 | $0.000570 | $0.000606 |
| 2026-07-14 | $0.000582 | $0.000565 | $0.000600 |
| 2026-07-15 | $0.000604 | $0.000585 | $0.000622 |
| 2026-07-16 | $0.000581 | $0.000564 | $0.000599 |
| 2026-07-17 | $0.000575 | $0.000558 | $0.000592 |
| 2026-07-18 | $0.000570 | $0.000553 | $0.000588 |
| 2026-07-19 | $0.000571 | $0.000554 | $0.000588 |
| 2026-07-20 | $0.000571 | $0.000554 | $0.000588 |
| 2026-07-21 | $0.000591 | $0.000573 | $0.000608 |
| 2026-07-22 | $0.000569 | $0.000552 | $0.000586 |
| 2026-07-23 | $0.000574 | $0.000557 | $0.000591 |
| 2026-07-24 | $0.000565 | $0.000548 | $0.000582 |
| 2026-07-25 | $0.000545 | $0.000528 | $0.000561 |
| 2026-07-26 | $0.000549 | $0.000533 | $0.000566 |
| 2026-07-27 | $0.000546 | $0.000530 | $0.000563 |
| 2026-07-28 | $0.000540 | $0.000524 | $0.000556 |
| 2026-07-29 | $0.000540 | $0.000524 | $0.000556 |
| 2026-07-30 | $0.000520 | $0.000504 | $0.000536 |
| 2026-07-31 | $0.000501 | $0.000486 | $0.000516 |
| 2026 August | |||
| 2026-08-01 | $0.000491 | $0.000476 | $0.000505 |
| 2026-08-02 | $0.000475 | $0.000460 | $0.000489 |
| 2026-08-03 | $0.000474 | $0.000459 | $0.000488 |
| 2026-08-04 | $0.000456 | $0.000442 | $0.000470 |
| 2026-08-05 | $0.000473 | $0.000458 | $0.000487 |
| 2026-08-06 | $0.000490 | $0.000475 | $0.000504 |
| 2026-08-07 | $0.000475 | $0.000460 | $0.000489 |
| 2026-08-08 | $0.000481 | $0.000466 | $0.000495 |
| 2026-08-09 | $0.000472 | $0.000458 | $0.000486 |
| 2026-08-10 | $0.000473 | $0.000459 | $0.000487 |
| 2026-08-11 | $0.000464 | $0.000450 | $0.000478 |
| 2026-08-12 | $0.000447 | $0.000434 | $0.000461 |
| 2026-08-13 | $0.000431 | $0.000418 | $0.000444 |
| 2026-08-14 | $0.000426 | $0.000413 | $0.000439 |
| 2026-08-15 | $0.000410 | $0.000398 | $0.000423 |
| 2026-08-16 | $0.000395 | $0.000383 | $0.000407 |
| 2026-08-17 | $0.000408 | $0.000396 | $0.000420 |
| 2026-08-18 | $0.000403 | $0.000391 | $0.000415 |
| 2026-08-19 | $0.000389 | $0.000377 | $0.000400 |
| 2026-08-20 | $0.000391 | $0.000380 | $0.000403 |
| 2026-08-21 | $0.000390 | $0.000378 | $0.000402 |
| 2026-08-22 | $0.000386 | $0.000374 | $0.000397 |
| 2026-08-23 | $0.000391 | $0.000379 | $0.000403 |
| 2026-08-24 | $0.000390 | $0.000378 | $0.000401 |
| 2026-08-25 | $0.000395 | $0.000383 | $0.000407 |
| 2026-08-26 | $0.000405 | $0.000393 | $0.000417 |
| 2026-08-27 | $0.000398 | $0.000386 | $0.000410 |
| 2026-08-28 | $0.000385 | $0.000374 | $0.000397 |
| 2026-08-29 | $0.000399 | $0.000387 | $0.000411 |
| 2026-08-30 | $0.000410 | $0.000398 | $0.000422 |
| 2026-08-31 | $0.000409 | $0.000397 | $0.000422 |
| 2026 September | |||
| 2026-09-01 | $0.000424 | $0.000411 | $0.000437 |
| 2026-09-02 | $0.000409 | $0.000396 | $0.000421 |
| 2026-09-03 | $0.000417 | $0.000404 | $0.000429 |
| 2026-09-04 | $0.000401 | $0.000389 | $0.000413 |
| 2026-09-05 | $0.000386 | $0.000375 | $0.000398 |
| 2026-09-06 | $0.000376 | $0.000365 | $0.000388 |
| 2026-09-07 | $0.000372 | $0.000361 | $0.000384 |
| 2026-09-08 | $0.000360 | $0.000349 | $0.000371 |
| 2026-09-09 | $0.000373 | $0.000362 | $0.000385 |
| 2026-09-10 | $0.000362 | $0.000351 | $0.000372 |
| 2026-09-11 | $0.000348 | $0.000338 | $0.000359 |
| 2026-09-12 | $0.000356 | $0.000345 | $0.000367 |
| 2026-09-13 | $0.000355 | $0.000345 | $0.000366 |
| 2026-09-14 | $0.000347 | $0.000336 | $0.000357 |
| 2026-09-15 | $0.000334 | $0.000324 | $0.000344 |
| 2026-09-16 | $0.000346 | $0.000335 | $0.000356 |
| 2026-09-17 | $0.000343 | $0.000333 | $0.000354 |
| 2026-09-18 | $0.000331 | $0.000321 | $0.000341 |
| 2026-09-19 | $0.000343 | $0.000332 | $0.000353 |
| 2026-09-20 | $0.000347 | $0.000337 | $0.000358 |
| 2026-09-21 | $0.000338 | $0.000328 | $0.000348 |
| 2026-09-22 | $0.000351 | $0.000340 | $0.000361 |
| 2026-09-23 | $0.000363 | $0.000352 | $0.000374 |
| 2026-09-24 | $0.000365 | $0.000354 | $0.000376 |
| 2026-09-25 | $0.000352 | $0.000341 | $0.000362 |
| 2026-09-26 | $0.000343 | $0.000333 | $0.000354 |
| 2026-09-27 | $0.000351 | $0.000340 | $0.000361 |
| 2026-09-28 | $0.000343 | $0.000333 | $0.000354 |
| 2026-09-29 | $0.000333 | $0.000323 | $0.000343 |
| 2026-09-30 | $0.000342 | $0.000332 | $0.000352 |
| 2026 October | |||
| 2026-10-01 | $0.000355 | $0.000344 | $0.000365 |
| 2026-10-02 | $0.000368 | $0.000356 | $0.000379 |
| 2026-10-03 | $0.000355 | $0.000344 | $0.000365 |
| 2026-10-04 | $0.000368 | $0.000357 | $0.000379 |
| 2026-10-05 | $0.000354 | $0.000343 | $0.000365 |
| 2026-10-06 | $0.000357 | $0.000346 | $0.000367 |
| 2026-10-07 | $0.000348 | $0.000338 | $0.000359 |
| 2026-10-08 | $0.000358 | $0.000347 | $0.000368 |
| 2026-10-09 | $0.000357 | $0.000346 | $0.000367 |
| 2026-10-10 | $0.000364 | $0.000354 | $0.000375 |
| 2026-10-11 | $0.000378 | $0.000366 | $0.000389 |
| 2026-10-12 | $0.000382 | $0.000371 | $0.000394 |
| 2026-10-13 | $0.000383 | $0.000371 | $0.000394 |
| 2026-10-14 | $0.000396 | $0.000385 | $0.000408 |
| 2026-10-15 | $0.000411 | $0.000399 | $0.000423 |
| 2026-10-16 | $0.000416 | $0.000403 | $0.000428 |
| 2026-10-17 | $0.000413 | $0.000401 | $0.000426 |
| 2026-10-18 | $0.000398 | $0.000386 | $0.000410 |
| 2026-10-19 | $0.000412 | $0.000400 | $0.000425 |
| 2026-10-20 | $0.000412 | $0.000400 | $0.000424 |
| 2026-10-21 | $0.000414 | $0.000401 | $0.000426 |
| 2026-10-22 | $0.000408 | $0.000395 | $0.000420 |
| 2026-10-23 | $0.000393 | $0.000381 | $0.000404 |
| 2026-10-24 | $0.000405 | $0.000393 | $0.000417 |
| 2026-10-25 | $0.000403 | $0.000391 | $0.000415 |
| 2026-10-26 | $0.000399 | $0.000387 | $0.000411 |
| 2026-10-27 | $0.000399 | $0.000387 | $0.000411 |
| 2026-10-28 | $0.000391 | $0.000379 | $0.000403 |
| 2026-10-29 | $0.000377 | $0.000365 | $0.000388 |
| 2026-10-30 | $0.000382 | $0.000370 | $0.000393 |
| 2026-10-31 | $0.000383 | $0.000372 | $0.000395 |
| 2026 November | |||
| 2026-11-01 | $0.000383 | $0.000372 | $0.000395 |
| 2026-11-02 | $0.000380 | $0.000369 | $0.000391 |
| 2026-11-03 | $0.000366 | $0.000355 | $0.000377 |