Current Orbit Chain price: â–¼ 0.00254247 USD (-5,94%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002989 | $0.002900 | $0.003079 |
| 2026-01-02 | $0.002871 | $0.002785 | $0.002957 |
| 2026-01-03 | $0.002985 | $0.002896 | $0.003075 |
| 2026-01-04 | $0.003105 | $0.003012 | $0.003198 |
| 2026-01-05 | $0.002981 | $0.002892 | $0.003071 |
| 2026-01-06 | $0.002863 | $0.002777 | $0.002949 |
| 2026-01-07 | $0.002749 | $0.002667 | $0.002832 |
| 2026-01-08 | $0.002859 | $0.002774 | $0.002945 |
| 2026-01-09 | $0.002746 | $0.002663 | $0.002828 |
| 2026-01-10 | $0.002855 | $0.002770 | $0.002941 |
| 2026-01-11 | $0.002952 | $0.002863 | $0.003040 |
| 2026-01-12 | $0.002834 | $0.002749 | $0.002919 |
| 2026-01-13 | $0.002867 | $0.002781 | $0.002953 |
| 2026-01-14 | $0.002913 | $0.002826 | $0.003001 |
| 2026-01-15 | $0.003030 | $0.002939 | $0.003121 |
| 2026-01-16 | $0.003003 | $0.002913 | $0.003093 |
| 2026-01-17 | $0.003123 | $0.003029 | $0.003217 |
| 2026-01-18 | $0.003248 | $0.003150 | $0.003345 |
| 2026-01-19 | $0.003377 | $0.003276 | $0.003479 |
| 2026-01-20 | $0.003243 | $0.003146 | $0.003341 |
| 2026-01-21 | $0.003115 | $0.003021 | $0.003208 |
| 2026-01-22 | $0.003239 | $0.003142 | $0.003336 |
| 2026-01-23 | $0.003264 | $0.003166 | $0.003362 |
| 2026-01-24 | $0.003134 | $0.003040 | $0.003228 |
| 2026-01-25 | $0.003259 | $0.003161 | $0.003357 |
| 2026-01-26 | $0.003130 | $0.003036 | $0.003224 |
| 2026-01-27 | $0.003114 | $0.003021 | $0.003207 |
| 2026-01-28 | $0.003047 | $0.002956 | $0.003139 |
| 2026-01-29 | $0.002934 | $0.002846 | $0.003023 |
| 2026-01-30 | $0.002818 | $0.002733 | $0.002903 |
| 2026-01-31 | $0.002706 | $0.002625 | $0.002787 |
| 2026 February | |||
| 2026-02-01 | $0.002742 | $0.002660 | $0.002824 |
| 2026-02-02 | $0.002633 | $0.002554 | $0.002712 |
| 2026-02-03 | $0.002706 | $0.002625 | $0.002787 |
| 2026-02-04 | $0.002598 | $0.002521 | $0.002676 |
| 2026-02-05 | $0.002495 | $0.002420 | $0.002570 |
| 2026-02-06 | $0.002396 | $0.002324 | $0.002468 |
| 2026-02-07 | $0.002492 | $0.002417 | $0.002567 |
| 2026-02-08 | $0.002477 | $0.002403 | $0.002552 |
| 2026-02-09 | $0.002576 | $0.002499 | $0.002654 |
| 2026-02-10 | $0.002474 | $0.002400 | $0.002548 |
| 2026-02-11 | $0.002376 | $0.002305 | $0.002447 |
| 2026-02-12 | $0.002282 | $0.002213 | $0.002350 |
| 2026-02-13 | $0.002278 | $0.002210 | $0.002347 |
| 2026-02-14 | $0.002353 | $0.002282 | $0.002423 |
| 2026-02-15 | $0.002273 | $0.002205 | $0.002342 |
| 2026-02-16 | $0.002304 | $0.002234 | $0.002373 |
| 2026-02-17 | $0.002301 | $0.002232 | $0.002371 |
| 2026-02-18 | $0.002210 | $0.002144 | $0.002276 |
| 2026-02-19 | $0.002142 | $0.002078 | $0.002207 |
| 2026-02-20 | $0.002066 | $0.002004 | $0.002127 |
| 2026-02-21 | $0.001984 | $0.001924 | $0.002043 |
| 2026-02-22 | $0.001905 | $0.001848 | $0.001962 |
| 2026-02-23 | $0.001981 | $0.001921 | $0.002040 |
| 2026-02-24 | $0.001902 | $0.001845 | $0.001959 |
| 2026-02-25 | $0.001856 | $0.001800 | $0.001912 |
| 2026-02-26 | $0.001782 | $0.001729 | $0.001836 |
| 2026-02-27 | $0.001853 | $0.001798 | $0.001909 |
| 2026-02-28 | $0.001927 | $0.001870 | $0.001985 |
| 2026 March | |||
| 2026-03-01 | $0.002004 | $0.001944 | $0.002065 |
| 2026-03-02 | $0.001925 | $0.001867 | $0.001983 |
| 2026-03-03 | $0.001918 | $0.001860 | $0.001975 |
| 2026-03-04 | $0.001841 | $0.001786 | $0.001897 |
| 2026-03-05 | $0.001768 | $0.001715 | $0.001821 |
| 2026-03-06 | $0.001698 | $0.001647 | $0.001749 |
| 2026-03-07 | $0.001631 | $0.001582 | $0.001680 |
| 2026-03-08 | $0.001612 | $0.001564 | $0.001661 |
| 2026-03-09 | $0.001677 | $0.001626 | $0.001727 |
| 2026-03-10 | $0.001744 | $0.001691 | $0.001796 |
| 2026-03-11 | $0.001674 | $0.001624 | $0.001725 |
| 2026-03-12 | $0.001741 | $0.001689 | $0.001794 |
| 2026-03-13 | $0.001811 | $0.001757 | $0.001865 |
| 2026-03-14 | $0.001759 | $0.001706 | $0.001812 |
| 2026-03-15 | $0.001794 | $0.001741 | $0.001848 |
| 2026-03-16 | $0.001769 | $0.001716 | $0.001823 |
| 2026-03-17 | $0.001699 | $0.001648 | $0.001750 |
| 2026-03-18 | $0.001667 | $0.001617 | $0.001717 |
| 2026-03-19 | $0.001696 | $0.001645 | $0.001747 |
| 2026-03-20 | $0.001681 | $0.001631 | $0.001732 |
| 2026-03-21 | $0.001640 | $0.001591 | $0.001690 |
| 2026-03-22 | $0.001595 | $0.001548 | $0.001643 |
| 2026-03-23 | $0.001596 | $0.001548 | $0.001644 |
| 2026-03-24 | $0.001533 | $0.001487 | $0.001579 |
| 2026-03-25 | $0.001534 | $0.001488 | $0.001580 |
| 2026-03-26 | $0.001496 | $0.001451 | $0.001541 |
| 2026-03-27 | $0.001543 | $0.001497 | $0.001590 |
| 2026-03-28 | $0.001491 | $0.001446 | $0.001536 |
| 2026-03-29 | $0.001432 | $0.001389 | $0.001475 |
| 2026-03-30 | $0.001418 | $0.001376 | $0.001461 |
| 2026-03-31 | $0.001388 | $0.001346 | $0.001429 |
| 2026 April | |||
| 2026-04-01 | $0.001334 | $0.001294 | $0.001374 |
| 2026-04-02 | $0.001326 | $0.001286 | $0.001366 |
| 2026-04-03 | $0.001329 | $0.001290 | $0.001369 |
| 2026-04-04 | $0.001277 | $0.001238 | $0.001315 |
| 2026-04-05 | $0.001226 | $0.001189 | $0.001263 |
| 2026-04-06 | $0.001275 | $0.001237 | $0.001313 |
| 2026-04-07 | $0.001286 | $0.001247 | $0.001324 |
| 2026-04-08 | $0.001329 | $0.001289 | $0.001369 |
| 2026-04-09 | $0.001382 | $0.001341 | $0.001424 |
| 2026-04-10 | $0.001359 | $0.001318 | $0.001400 |
| 2026-04-11 | $0.001348 | $0.001308 | $0.001389 |
| 2026-04-12 | $0.001342 | $0.001302 | $0.001382 |
| 2026-04-13 | $0.001382 | $0.001341 | $0.001423 |
| 2026-04-14 | $0.001376 | $0.001335 | $0.001418 |
| 2026-04-15 | $0.001399 | $0.001357 | $0.001441 |
| 2026-04-16 | $0.001392 | $0.001350 | $0.001434 |
| 2026-04-17 | $0.001364 | $0.001323 | $0.001405 |
| 2026-04-18 | $0.001355 | $0.001314 | $0.001395 |
| 2026-04-19 | $0.001337 | $0.001297 | $0.001377 |
| 2026-04-20 | $0.001379 | $0.001338 | $0.001420 |
| 2026-04-21 | $0.001395 | $0.001353 | $0.001436 |
| 2026-04-22 | $0.001450 | $0.001407 | $0.001494 |
| 2026-04-23 | $0.001508 | $0.001463 | $0.001553 |
| 2026-04-24 | $0.001461 | $0.001417 | $0.001505 |
| 2026-04-25 | $0.001490 | $0.001445 | $0.001534 |
| 2026-04-26 | $0.001549 | $0.001503 | $0.001596 |
| 2026-04-27 | $0.001611 | $0.001563 | $0.001659 |
| 2026-04-28 | $0.001675 | $0.001625 | $0.001726 |
| 2026-04-29 | $0.001742 | $0.001690 | $0.001795 |
| 2026-04-30 | $0.001757 | $0.001704 | $0.001809 |
| 2026 May | |||
| 2026-05-01 | $0.001705 | $0.001653 | $0.001756 |
| 2026-05-02 | $0.001637 | $0.001588 | $0.001686 |
| 2026-05-03 | $0.001572 | $0.001525 | $0.001619 |
| 2026-05-04 | $0.001635 | $0.001586 | $0.001684 |
| 2026-05-05 | $0.001700 | $0.001649 | $0.001751 |
| 2026-05-06 | $0.001661 | $0.001611 | $0.001711 |
| 2026-05-07 | $0.001627 | $0.001578 | $0.001676 |
| 2026-05-08 | $0.001562 | $0.001516 | $0.001609 |
| 2026-05-09 | $0.001561 | $0.001514 | $0.001608 |
| 2026-05-10 | $0.001499 | $0.001454 | $0.001544 |
| 2026-05-11 | $0.001543 | $0.001497 | $0.001590 |
| 2026-05-12 | $0.001482 | $0.001438 | $0.001527 |
| 2026-05-13 | $0.001541 | $0.001495 | $0.001588 |
| 2026-05-14 | $0.001480 | $0.001436 | $0.001525 |
| 2026-05-15 | $0.001451 | $0.001408 | $0.001495 |
| 2026-05-16 | $0.001394 | $0.001352 | $0.001435 |
| 2026-05-17 | $0.001387 | $0.001345 | $0.001428 |
| 2026-05-18 | $0.001442 | $0.001399 | $0.001486 |
| 2026-05-19 | $0.001386 | $0.001345 | $0.001428 |
| 2026-05-20 | $0.001385 | $0.001344 | $0.001427 |
| 2026-05-21 | $0.001385 | $0.001344 | $0.001427 |
| 2026-05-22 | $0.001441 | $0.001397 | $0.001484 |
| 2026-05-23 | $0.001498 | $0.001453 | $0.001543 |
| 2026-05-24 | $0.001439 | $0.001395 | $0.001482 |
| 2026-05-25 | $0.001382 | $0.001340 | $0.001423 |
| 2026-05-26 | $0.001374 | $0.001333 | $0.001415 |
| 2026-05-27 | $0.001338 | $0.001298 | $0.001378 |
| 2026-05-28 | $0.001330 | $0.001290 | $0.001369 |
| 2026-05-29 | $0.001318 | $0.001279 | $0.001358 |
| 2026-05-30 | $0.001266 | $0.001228 | $0.001304 |
| 2026-05-31 | $0.001273 | $0.001235 | $0.001311 |
| 2026 June | |||
| 2026-06-01 | $0.001262 | $0.001225 | $0.001300 |
| 2026-06-02 | $0.001212 | $0.001176 | $0.001249 |
| 2026-06-03 | $0.001165 | $0.001130 | $0.001200 |
| 2026-06-04 | $0.001178 | $0.001142 | $0.001213 |
| 2026-06-05 | $0.001146 | $0.001112 | $0.001181 |
| 2026-06-06 | $0.001101 | $0.001068 | $0.001134 |
| 2026-06-07 | $0.001064 | $0.001032 | $0.001096 |
| 2026-06-08 | $0.001106 | $0.001073 | $0.001139 |
| 2026-06-09 | $0.001063 | $0.001031 | $0.001095 |
| 2026-06-10 | $0.001021 | $0.000990 | $0.001052 |
| 2026-06-11 | $0.000996 | $0.000966 | $0.001026 |
| 2026-06-12 | $0.000975 | $0.000946 | $0.001004 |
| 2026-06-13 | $0.000963 | $0.000934 | $0.000992 |
| 2026-06-14 | $0.000930 | $0.000902 | $0.000958 |
| 2026-06-15 | $0.000930 | $0.000902 | $0.000958 |
| 2026-06-16 | $0.000953 | $0.000924 | $0.000982 |
| 2026-06-17 | $0.000991 | $0.000961 | $0.001021 |
| 2026-06-18 | $0.000967 | $0.000938 | $0.000996 |
| 2026-06-19 | $0.000948 | $0.000919 | $0.000976 |
| 2026-06-20 | $0.000958 | $0.000930 | $0.000987 |
| 2026-06-21 | $0.000997 | $0.000967 | $0.001027 |
| 2026-06-22 | $0.001019 | $0.000988 | $0.001049 |
| 2026-06-23 | $0.000978 | $0.000949 | $0.001008 |
| 2026-06-24 | $0.001013 | $0.000983 | $0.001044 |
| 2026-06-25 | $0.001054 | $0.001022 | $0.001085 |
| 2026-06-26 | $0.001012 | $0.000982 | $0.001042 |
| 2026-06-27 | $0.000972 | $0.000943 | $0.001001 |
| 2026-06-28 | $0.001009 | $0.000978 | $0.001039 |
| 2026-06-29 | $0.000982 | $0.000952 | $0.001011 |
| 2026-06-30 | $0.000978 | $0.000948 | $0.001007 |
| 2026 July | |||
| 2026-07-01 | $0.000969 | $0.000940 | $0.000999 |
| 2026-07-02 | $0.000953 | $0.000924 | $0.000981 |
| 2026-07-03 | $0.000949 | $0.000920 | $0.000977 |
| 2026-07-04 | $0.000947 | $0.000918 | $0.000975 |
| 2026-07-05 | $0.000959 | $0.000930 | $0.000988 |
| 2026-07-06 | $0.000960 | $0.000931 | $0.000989 |
| 2026-07-07 | $0.000939 | $0.000911 | $0.000967 |
| 2026-07-08 | $0.000923 | $0.000896 | $0.000951 |
| 2026-07-09 | $0.000900 | $0.000873 | $0.000927 |
| 2026-07-10 | $0.000886 | $0.000859 | $0.000912 |
| 2026-07-11 | $0.000913 | $0.000886 | $0.000940 |
| 2026-07-12 | $0.000934 | $0.000906 | $0.000962 |
| 2026-07-13 | $0.000896 | $0.000870 | $0.000923 |
| 2026-07-14 | $0.000895 | $0.000868 | $0.000922 |
| 2026-07-15 | $0.000898 | $0.000871 | $0.000925 |
| 2026-07-16 | $0.000862 | $0.000836 | $0.000888 |
| 2026-07-17 | $0.000861 | $0.000836 | $0.000887 |
| 2026-07-18 | $0.000896 | $0.000869 | $0.000923 |
| 2026-07-19 | $0.000932 | $0.000904 | $0.000960 |
| 2026-07-20 | $0.000895 | $0.000868 | $0.000921 |
| 2026-07-21 | $0.000859 | $0.000833 | $0.000885 |
| 2026-07-22 | $0.000839 | $0.000814 | $0.000864 |
| 2026-07-23 | $0.000831 | $0.000806 | $0.000856 |
| 2026-07-24 | $0.000837 | $0.000812 | $0.000862 |
| 2026-07-25 | $0.000827 | $0.000802 | $0.000851 |
| 2026-07-26 | $0.000832 | $0.000807 | $0.000856 |
| 2026-07-27 | $0.000799 | $0.000775 | $0.000822 |
| 2026-07-28 | $0.000830 | $0.000806 | $0.000855 |
| 2026-07-29 | $0.000860 | $0.000834 | $0.000886 |
| 2026-07-30 | $0.000847 | $0.000821 | $0.000872 |
| 2026-07-31 | $0.000846 | $0.000821 | $0.000872 |
| 2026 August | |||
| 2026-08-01 | $0.000880 | $0.000854 | $0.000907 |
| 2026-08-02 | $0.000915 | $0.000888 | $0.000943 |
| 2026-08-03 | $0.000888 | $0.000862 | $0.000915 |
| 2026-08-04 | $0.000853 | $0.000828 | $0.000879 |
| 2026-08-05 | $0.000875 | $0.000848 | $0.000901 |
| 2026-08-06 | $0.000859 | $0.000833 | $0.000885 |
| 2026-08-07 | $0.000855 | $0.000829 | $0.000880 |
| 2026-08-08 | $0.000839 | $0.000814 | $0.000864 |
| 2026-08-09 | $0.000872 | $0.000846 | $0.000899 |
| 2026-08-10 | $0.000854 | $0.000828 | $0.000879 |
| 2026-08-11 | $0.000888 | $0.000861 | $0.000914 |
| 2026-08-12 | $0.000852 | $0.000827 | $0.000878 |
| 2026-08-13 | $0.000837 | $0.000812 | $0.000862 |
| 2026-08-14 | $0.000871 | $0.000844 | $0.000897 |
| 2026-08-15 | $0.000905 | $0.000878 | $0.000932 |
| 2026-08-16 | $0.000899 | $0.000872 | $0.000926 |
| 2026-08-17 | $0.000935 | $0.000907 | $0.000963 |
| 2026-08-18 | $0.000898 | $0.000871 | $0.000925 |
| 2026-08-19 | $0.000863 | $0.000837 | $0.000888 |
| 2026-08-20 | $0.000828 | $0.000803 | $0.000853 |
| 2026-08-21 | $0.000795 | $0.000772 | $0.000819 |
| 2026-08-22 | $0.000794 | $0.000770 | $0.000818 |
| 2026-08-23 | $0.000819 | $0.000794 | $0.000843 |
| 2026-08-24 | $0.000830 | $0.000806 | $0.000855 |
| 2026-08-25 | $0.000797 | $0.000774 | $0.000821 |
| 2026-08-26 | $0.000795 | $0.000772 | $0.000819 |
| 2026-08-27 | $0.000802 | $0.000778 | $0.000826 |
| 2026-08-28 | $0.000778 | $0.000755 | $0.000802 |
| 2026-08-29 | $0.000747 | $0.000725 | $0.000770 |
| 2026-08-30 | $0.000746 | $0.000724 | $0.000769 |
| 2026-08-31 | $0.000776 | $0.000753 | $0.000799 |
| 2026 September | |||
| 2026-09-01 | $0.000755 | $0.000733 | $0.000778 |
| 2026-09-02 | $0.000749 | $0.000726 | $0.000771 |
| 2026-09-03 | $0.000746 | $0.000724 | $0.000769 |
| 2026-09-04 | $0.000734 | $0.000712 | $0.000756 |
| 2026-09-05 | $0.000727 | $0.000706 | $0.000749 |
| 2026-09-06 | $0.000756 | $0.000734 | $0.000779 |
| 2026-09-07 | $0.000726 | $0.000705 | $0.000748 |
| 2026-09-08 | $0.000718 | $0.000697 | $0.000740 |
| 2026-09-09 | $0.000713 | $0.000691 | $0.000734 |
| 2026-09-10 | $0.000714 | $0.000692 | $0.000735 |
| 2026-09-11 | $0.000714 | $0.000692 | $0.000735 |
| 2026-09-12 | $0.000738 | $0.000716 | $0.000760 |
| 2026-09-13 | $0.000709 | $0.000687 | $0.000730 |
| 2026-09-14 | $0.000715 | $0.000694 | $0.000736 |
| 2026-09-15 | $0.000704 | $0.000683 | $0.000726 |
| 2026-09-16 | $0.000676 | $0.000656 | $0.000697 |
| 2026-09-17 | $0.000682 | $0.000662 | $0.000703 |
| 2026-09-18 | $0.000679 | $0.000658 | $0.000699 |
| 2026-09-19 | $0.000671 | $0.000651 | $0.000691 |
| 2026-09-20 | $0.000671 | $0.000651 | $0.000691 |
| 2026-09-21 | $0.000644 | $0.000625 | $0.000664 |
| 2026-09-22 | $0.000619 | $0.000601 | $0.000638 |
| 2026-09-23 | $0.000606 | $0.000588 | $0.000625 |
| 2026-09-24 | $0.000587 | $0.000569 | $0.000604 |
| 2026-09-25 | $0.000585 | $0.000568 | $0.000603 |
| 2026-09-26 | $0.000562 | $0.000545 | $0.000579 |
| 2026-09-27 | $0.000585 | $0.000567 | $0.000602 |
| 2026-09-28 | $0.000606 | $0.000588 | $0.000625 |
| 2026-09-29 | $0.000588 | $0.000570 | $0.000605 |
| 2026-09-30 | $0.000595 | $0.000578 | $0.000613 |
| 2026 October | |||
| 2026-10-01 | $0.000585 | $0.000567 | $0.000602 |
| 2026-10-02 | $0.000586 | $0.000568 | $0.000603 |
| 2026-10-03 | $0.000575 | $0.000558 | $0.000592 |
| 2026-10-04 | $0.000552 | $0.000535 | $0.000569 |
| 2026-10-05 | $0.000530 | $0.000514 | $0.000546 |
| 2026-10-06 | $0.000524 | $0.000509 | $0.000540 |
| 2026-10-07 | $0.000504 | $0.000489 | $0.000519 |
| 2026-10-08 | $0.000484 | $0.000469 | $0.000498 |
| 2026-10-09 | $0.000499 | $0.000484 | $0.000514 |
| 2026-10-10 | $0.000494 | $0.000479 | $0.000509 |
| 2026-10-11 | $0.000474 | $0.000460 | $0.000488 |
| 2026-10-12 | $0.000478 | $0.000463 | $0.000492 |
| 2026-10-13 | $0.000476 | $0.000462 | $0.000490 |
| 2026-10-14 | $0.000471 | $0.000457 | $0.000485 |
| 2026-10-15 | $0.000477 | $0.000463 | $0.000492 |
| 2026-10-16 | $0.000476 | $0.000461 | $0.000490 |
| 2026-10-17 | $0.000482 | $0.000468 | $0.000497 |
| 2026-10-18 | $0.000495 | $0.000480 | $0.000509 |
| 2026-10-19 | $0.000486 | $0.000471 | $0.000500 |
| 2026-10-20 | $0.000470 | $0.000456 | $0.000484 |
| 2026-10-21 | $0.000489 | $0.000474 | $0.000503 |
| 2026-10-22 | $0.000502 | $0.000487 | $0.000517 |
| 2026-10-23 | $0.000501 | $0.000486 | $0.000516 |
| 2026-10-24 | $0.000521 | $0.000506 | $0.000537 |
| 2026-10-25 | $0.000501 | $0.000486 | $0.000516 |
| 2026-10-26 | $0.000510 | $0.000495 | $0.000526 |
| 2026-10-27 | $0.000490 | $0.000475 | $0.000505 |
| 2026-10-28 | $0.000471 | $0.000457 | $0.000485 |
| 2026-10-29 | $0.000458 | $0.000445 | $0.000472 |
| 2026-10-30 | $0.000454 | $0.000440 | $0.000467 |
| 2026-10-31 | $0.000439 | $0.000426 | $0.000452 |
| 2026 November | |||
| 2026-11-01 | $0.000457 | $0.000443 | $0.000470 |
| 2026-11-02 | $0.000442 | $0.000429 | $0.000455 |
| 2026-11-03 | $0.000424 | $0.000412 | $0.000437 |