Current ORBIT price: ▲ 0.00355869 USD (+4,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.003700 | $0.003589 | $0.003811 |
2025-08-09 | $0.003872 | $0.003756 | $0.003989 |
2025-08-10 | $0.003556 | $0.003450 | $0.003663 |
2025-08-11 | $0.003846 | $0.003731 | $0.003962 |
2025-08-12 | $0.003532 | $0.003426 | $0.003638 |
2025-08-13 | $0.003574 | $0.003467 | $0.003681 |
2025-08-14 | $0.003866 | $0.003750 | $0.003982 |
2025-08-15 | $0.003667 | $0.003557 | $0.003777 |
2025-08-16 | $0.003966 | $0.003847 | $0.004085 |
2025-08-17 | $0.004051 | $0.003930 | $0.004173 |
2025-08-18 | $0.003721 | $0.003609 | $0.003832 |
2025-08-19 | $0.004024 | $0.003903 | $0.004145 |
2025-08-20 | $0.003695 | $0.003585 | $0.003806 |
2025-08-21 | $0.003997 | $0.003877 | $0.004117 |
2025-08-22 | $0.003853 | $0.003737 | $0.003968 |
2025-08-23 | $0.004167 | $0.004042 | $0.004292 |
2025-08-24 | $0.003827 | $0.003712 | $0.003942 |
2025-08-25 | $0.003514 | $0.003409 | $0.003620 |
2025-08-26 | $0.003568 | $0.003461 | $0.003675 |
2025-08-27 | $0.003277 | $0.003179 | $0.003375 |
2025-08-28 | $0.003544 | $0.003438 | $0.003650 |
2025-08-29 | $0.003353 | $0.003252 | $0.003453 |
2025-08-30 | $0.003488 | $0.003383 | $0.003592 |
2025-08-31 | $0.003203 | $0.003107 | $0.003299 |
2025 September | |||
2025-09-01 | $0.002941 | $0.002853 | $0.003030 |
2025-09-02 | $0.002701 | $0.002620 | $0.002782 |
2025-09-03 | $0.002922 | $0.002834 | $0.003009 |
2025-09-04 | $0.003160 | $0.003065 | $0.003255 |
2025-09-05 | $0.002902 | $0.002815 | $0.002989 |
2025-09-06 | $0.002665 | $0.002585 | $0.002745 |
2025-09-07 | $0.002447 | $0.002374 | $0.002521 |
2025-09-08 | $0.002647 | $0.002567 | $0.002726 |
2025-09-09 | $0.002863 | $0.002777 | $0.002948 |
2025-09-10 | $0.002629 | $0.002550 | $0.002708 |
2025-09-11 | $0.002808 | $0.002723 | $0.002892 |
2025-09-12 | $0.003037 | $0.002946 | $0.003128 |
2025-09-13 | $0.003218 | $0.003121 | $0.003314 |
2025-09-14 | $0.002955 | $0.002866 | $0.003044 |
2025-09-15 | $0.002714 | $0.002632 | $0.002795 |
2025-09-16 | $0.002492 | $0.002417 | $0.002567 |
2025-09-17 | $0.002361 | $0.002290 | $0.002432 |
2025-09-18 | $0.002473 | $0.002399 | $0.002547 |
2025-09-19 | $0.002271 | $0.002203 | $0.002339 |
2025-09-20 | $0.002436 | $0.002363 | $0.002509 |
2025-09-21 | $0.002237 | $0.002170 | $0.002304 |
2025-09-22 | $0.002054 | $0.001993 | $0.002116 |
2025-09-23 | $0.002222 | $0.002155 | $0.002289 |
2025-09-24 | $0.002353 | $0.002282 | $0.002423 |
2025-09-25 | $0.002195 | $0.002129 | $0.002261 |
2025-09-26 | $0.002374 | $0.002303 | $0.002445 |
2025-09-27 | $0.002194 | $0.002128 | $0.002260 |
2025-09-28 | $0.002373 | $0.002302 | $0.002444 |
2025-09-29 | $0.002179 | $0.002114 | $0.002245 |
2025-09-30 | $0.002131 | $0.002068 | $0.002195 |
2025 October | |||
2025-10-01 | $0.002258 | $0.002191 | $0.002326 |
2025-10-02 | $0.002074 | $0.002012 | $0.002136 |
2025-10-03 | $0.001905 | $0.001848 | $0.001962 |
2025-10-04 | $0.001758 | $0.001705 | $0.001811 |
2025-10-05 | $0.001614 | $0.001566 | $0.001663 |
2025-10-06 | $0.001483 | $0.001438 | $0.001527 |
2025-10-07 | $0.001604 | $0.001555 | $0.001652 |
2025-10-08 | $0.001734 | $0.001682 | $0.001786 |
2025-10-09 | $0.001797 | $0.001744 | $0.001851 |
2025-10-10 | $0.001944 | $0.001886 | $0.002002 |
2025-10-11 | $0.002052 | $0.001990 | $0.002114 |
2025-10-12 | $0.001993 | $0.001933 | $0.002053 |
2025-10-13 | $0.002042 | $0.001980 | $0.002103 |
2025-10-14 | $0.001875 | $0.001819 | $0.001931 |
2025-10-15 | $0.002028 | $0.001967 | $0.002089 |
2025-10-16 | $0.001891 | $0.001834 | $0.001948 |
2025-10-17 | $0.001887 | $0.001831 | $0.001944 |
2025-10-18 | $0.001837 | $0.001782 | $0.001892 |
2025-10-19 | $0.001986 | $0.001927 | $0.002046 |
2025-10-20 | $0.002006 | $0.001945 | $0.002066 |
2025-10-21 | $0.002071 | $0.002009 | $0.002133 |
2025-10-22 | $0.002123 | $0.002059 | $0.002186 |
2025-10-23 | $0.001964 | $0.001905 | $0.002023 |
2025-10-24 | $0.001804 | $0.001749 | $0.001858 |
2025-10-25 | $0.001791 | $0.001738 | $0.001845 |
2025-10-26 | $0.001677 | $0.001627 | $0.001728 |
2025-10-27 | $0.001627 | $0.001578 | $0.001676 |
2025-10-28 | $0.001524 | $0.001478 | $0.001570 |
2025-10-29 | $0.001399 | $0.001357 | $0.001441 |
2025-10-30 | $0.001323 | $0.001283 | $0.001362 |
2025-10-31 | $0.001418 | $0.001375 | $0.001460 |
2025 November | |||
2025-11-01 | $0.001422 | $0.001379 | $0.001464 |
2025-11-02 | $0.001306 | $0.001266 | $0.001345 |
2025-11-03 | $0.001306 | $0.001266 | $0.001345 |
2025-11-04 | $0.001199 | $0.001163 | $0.001235 |
2025-11-05 | $0.001297 | $0.001258 | $0.001336 |
2025-11-06 | $0.001241 | $0.001203 | $0.001278 |
2025-11-07 | $0.001342 | $0.001302 | $0.001382 |
2025-11-08 | $0.001451 | $0.001408 | $0.001495 |
2025-11-09 | $0.001570 | $0.001522 | $0.001617 |
2025-11-10 | $0.001441 | $0.001398 | $0.001485 |
2025-11-11 | $0.001503 | $0.001458 | $0.001549 |
2025-11-12 | $0.001611 | $0.001563 | $0.001659 |
2025-11-13 | $0.001532 | $0.001486 | $0.001578 |
2025-11-14 | $0.001657 | $0.001607 | $0.001707 |
2025-11-15 | $0.001680 | $0.001629 | $0.001730 |
2025-11-16 | $0.001750 | $0.001697 | $0.001802 |
2025-11-17 | $0.001892 | $0.001835 | $0.001949 |
2025-11-18 | $0.001738 | $0.001686 | $0.001790 |
2025-11-19 | $0.001596 | $0.001548 | $0.001644 |
2025-11-20 | $0.001666 | $0.001616 | $0.001716 |
2025-11-21 | $0.001603 | $0.001555 | $0.001651 |
2025-11-22 | $0.001555 | $0.001508 | $0.001601 |
2025-11-23 | $0.001681 | $0.001631 | $0.001732 |
2025-11-24 | $0.001544 | $0.001498 | $0.001590 |
2025-11-25 | $0.001418 | $0.001375 | $0.001461 |
2025-11-26 | $0.001534 | $0.001488 | $0.001580 |
2025-11-27 | $0.001498 | $0.001453 | $0.001543 |
2025-11-28 | $0.001376 | $0.001334 | $0.001417 |
2025-11-29 | $0.001480 | $0.001436 | $0.001525 |
2025-11-30 | $0.001479 | $0.001435 | $0.001523 |
2025 December | |||
2025-12-01 | $0.001358 | $0.001318 | $0.001399 |
2025-12-02 | $0.001384 | $0.001342 | $0.001425 |
2025-12-03 | $0.001496 | $0.001452 | $0.001541 |
2025-12-04 | $0.001618 | $0.001570 | $0.001667 |
2025-12-05 | $0.001750 | $0.001698 | $0.001803 |
2025-12-06 | $0.001893 | $0.001836 | $0.001950 |
2025-12-07 | $0.001739 | $0.001686 | $0.001791 |
2025-12-08 | $0.001672 | $0.001622 | $0.001723 |
2025-12-09 | $0.001536 | $0.001490 | $0.001582 |
2025-12-10 | $0.001491 | $0.001446 | $0.001535 |
2025-12-11 | $0.001369 | $0.001328 | $0.001410 |
2025-12-12 | $0.001273 | $0.001235 | $0.001311 |
2025-12-13 | $0.001377 | $0.001336 | $0.001418 |
2025-12-14 | $0.001375 | $0.001333 | $0.001416 |
2025-12-15 | $0.001487 | $0.001442 | $0.001531 |
2025-12-16 | $0.001567 | $0.001520 | $0.001614 |
2025-12-17 | $0.001559 | $0.001512 | $0.001606 |
2025-12-18 | $0.001432 | $0.001389 | $0.001475 |
2025-12-19 | $0.001462 | $0.001418 | $0.001506 |
2025-12-20 | $0.001581 | $0.001534 | $0.001628 |
2025-12-21 | $0.001452 | $0.001408 | $0.001495 |
2025-12-22 | $0.001454 | $0.001411 | $0.001498 |
2025-12-23 | $0.001385 | $0.001343 | $0.001426 |
2025-12-24 | $0.001272 | $0.001233 | $0.001310 |
2025-12-25 | $0.001194 | $0.001158 | $0.001230 |
2025-12-26 | $0.001233 | $0.001196 | $0.001270 |
2025-12-27 | $0.001224 | $0.001187 | $0.001260 |
2025-12-28 | $0.001236 | $0.001199 | $0.001273 |
2025-12-29 | $0.001166 | $0.001131 | $0.001201 |
2025-12-30 | $0.001071 | $0.001038 | $0.001103 |
2025-12-31 | $0.000983 | $0.000954 | $0.001013 |