Current Orbler price: ▲ 0.098709 USD (+0,69%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.093544 | $0.090738 | $0.096350 |
2025-08-11 | $0.097293 | $0.094374 | $0.100212 |
2025-08-12 | $0.102993 | $0.099903 | $0.106082 |
2025-08-13 | $0.109026 | $0.105755 | $0.112297 |
2025-08-14 | $0.115413 | $0.111951 | $0.118876 |
2025-08-15 | $0.122174 | $0.118509 | $0.125839 |
2025-08-16 | $0.120875 | $0.117249 | $0.124502 |
2025-08-17 | $0.127957 | $0.124118 | $0.131795 |
2025-08-18 | $0.120617 | $0.116999 | $0.124236 |
2025-08-19 | $0.127683 | $0.123853 | $0.131513 |
2025-08-20 | $0.135163 | $0.131108 | $0.139218 |
2025-08-21 | $0.143081 | $0.138789 | $0.147373 |
2025-08-22 | $0.134874 | $0.130828 | $0.138920 |
2025-08-23 | $0.141134 | $0.136900 | $0.145368 |
2025-08-24 | $0.136702 | $0.132601 | $0.140803 |
2025-08-25 | $0.128861 | $0.124995 | $0.132727 |
2025-08-26 | $0.127333 | $0.123513 | $0.131153 |
2025-08-27 | $0.120029 | $0.116428 | $0.123630 |
2025-08-28 | $0.127061 | $0.123249 | $0.130873 |
2025-08-29 | $0.134504 | $0.130469 | $0.138539 |
2025-08-30 | $0.126789 | $0.122985 | $0.130593 |
2025-08-31 | $0.121896 | $0.118239 | $0.125553 |
2025 September | |||
2025-09-01 | $0.129037 | $0.125166 | $0.132908 |
2025-09-02 | $0.122088 | $0.118426 | $0.125751 |
2025-09-03 | $0.129240 | $0.125363 | $0.133118 |
2025-09-04 | $0.136812 | $0.132707 | $0.140916 |
2025-09-05 | $0.144826 | $0.140481 | $0.149171 |
2025-09-06 | $0.152774 | $0.148190 | $0.157357 |
2025-09-07 | $0.144011 | $0.139690 | $0.148331 |
2025-09-08 | $0.138331 | $0.134181 | $0.142480 |
2025-09-09 | $0.146434 | $0.142041 | $0.150827 |
2025-09-10 | $0.149043 | $0.144572 | $0.153515 |
2025-09-11 | $0.147283 | $0.142865 | $0.151702 |
2025-09-12 | $0.153915 | $0.149297 | $0.158532 |
2025-09-13 | $0.157879 | $0.153143 | $0.162615 |
2025-09-14 | $0.167128 | $0.162114 | $0.172142 |
2025-09-15 | $0.159941 | $0.155142 | $0.164739 |
2025-09-16 | $0.169310 | $0.164231 | $0.174390 |
2025-09-17 | $0.179229 | $0.173852 | $0.184606 |
2025-09-18 | $0.189728 | $0.184036 | $0.195420 |
2025-09-19 | $0.178846 | $0.173480 | $0.184211 |
2025-09-20 | $0.180512 | $0.175097 | $0.185928 |
2025-09-21 | $0.180613 | $0.175195 | $0.186031 |
2025-09-22 | $0.185177 | $0.179622 | $0.190732 |
2025-09-23 | $0.183784 | $0.178270 | $0.189298 |
2025-09-24 | $0.179581 | $0.174194 | $0.184969 |
2025-09-25 | $0.183121 | $0.177627 | $0.188615 |
2025-09-26 | $0.182957 | $0.177469 | $0.188446 |
2025-09-27 | $0.180778 | $0.175355 | $0.186201 |
2025-09-28 | $0.179713 | $0.174321 | $0.185104 |
2025-09-29 | $0.169405 | $0.164322 | $0.174487 |
2025-09-30 | $0.159688 | $0.154897 | $0.164478 |
2025 October | |||
2025-10-01 | $0.169042 | $0.163971 | $0.174114 |
2025-10-02 | $0.163843 | $0.158928 | $0.168759 |
2025-10-03 | $0.161254 | $0.156417 | $0.166092 |
2025-10-04 | $0.156633 | $0.151934 | $0.161332 |
2025-10-05 | $0.165809 | $0.160835 | $0.170783 |
2025-10-06 | $0.160434 | $0.155621 | $0.165247 |
2025-10-07 | $0.154807 | $0.150162 | $0.159451 |
2025-10-08 | $0.163875 | $0.158959 | $0.168792 |
2025-10-09 | $0.173475 | $0.168271 | $0.178680 |
2025-10-10 | $0.175476 | $0.170212 | $0.180740 |
2025-10-11 | $0.184682 | $0.179142 | $0.190222 |
2025-10-12 | $0.185654 | $0.180085 | $0.191224 |
2025-10-13 | $0.175005 | $0.169755 | $0.180255 |
2025-10-14 | $0.185257 | $0.179700 | $0.190815 |
2025-10-15 | $0.174631 | $0.169392 | $0.179870 |
2025-10-16 | $0.164614 | $0.159676 | $0.169553 |
2025-10-17 | $0.155172 | $0.150517 | $0.159827 |
2025-10-18 | $0.146272 | $0.141883 | $0.150660 |
2025-10-19 | $0.137882 | $0.133745 | $0.142018 |
2025-10-20 | $0.145959 | $0.141580 | $0.150338 |
2025-10-21 | $0.137587 | $0.133459 | $0.141714 |
2025-10-22 | $0.140771 | $0.136548 | $0.144994 |
2025-10-23 | $0.132696 | $0.128716 | $0.136677 |
2025-10-24 | $0.140470 | $0.136256 | $0.144684 |
2025-10-25 | $0.136941 | $0.132833 | $0.141049 |
2025-10-26 | $0.143058 | $0.138766 | $0.147350 |
2025-10-27 | $0.134852 | $0.130807 | $0.138898 |
2025-10-28 | $0.140220 | $0.136014 | $0.144427 |
2025-10-29 | $0.132177 | $0.128212 | $0.136142 |
2025-10-30 | $0.136201 | $0.132115 | $0.140287 |
2025-10-31 | $0.138121 | $0.133978 | $0.142265 |
2025 November | |||
2025-11-01 | $0.132533 | $0.128557 | $0.136509 |
2025-11-02 | $0.139907 | $0.135710 | $0.144104 |
2025-11-03 | $0.131882 | $0.127926 | $0.135839 |
2025-11-04 | $0.136807 | $0.132703 | $0.140911 |
2025-11-05 | $0.130217 | $0.126310 | $0.134123 |
2025-11-06 | $0.129101 | $0.125228 | $0.132974 |
2025-11-07 | $0.131232 | $0.127295 | $0.135169 |
2025-11-08 | $0.128258 | $0.124410 | $0.132106 |
2025-11-09 | $0.130525 | $0.126609 | $0.134441 |
2025-11-10 | $0.132350 | $0.128379 | $0.136320 |
2025-11-11 | $0.132731 | $0.128749 | $0.136713 |
2025-11-12 | $0.131905 | $0.127947 | $0.135862 |
2025-11-13 | $0.129914 | $0.126016 | $0.133811 |
2025-11-14 | $0.134670 | $0.130630 | $0.138710 |
2025-11-15 | $0.142559 | $0.138282 | $0.146836 |
2025-11-16 | $0.150910 | $0.146383 | $0.155438 |
2025-11-17 | $0.142254 | $0.137987 | $0.146522 |
2025-11-18 | $0.148955 | $0.144486 | $0.153424 |
2025-11-19 | $0.140411 | $0.136199 | $0.144623 |
2025-11-20 | $0.142213 | $0.137947 | $0.146480 |
2025-11-21 | $0.134896 | $0.130849 | $0.138943 |
2025-11-22 | $0.127158 | $0.123344 | $0.130973 |
2025-11-23 | $0.134608 | $0.130569 | $0.138646 |
2025-11-24 | $0.131817 | $0.127863 | $0.135772 |
2025-11-25 | $0.139539 | $0.135353 | $0.143725 |
2025-11-26 | $0.147714 | $0.143282 | $0.152145 |
2025-11-27 | $0.151815 | $0.147261 | $0.156370 |
2025-11-28 | $0.149983 | $0.145484 | $0.154483 |
2025-11-29 | $0.141380 | $0.137139 | $0.145622 |
2025-11-30 | $0.138801 | $0.134637 | $0.142965 |
2025 December | |||
2025-12-01 | $0.146932 | $0.142524 | $0.151340 |
2025-12-02 | $0.143182 | $0.138887 | $0.147478 |
2025-12-03 | $0.145402 | $0.141040 | $0.149765 |
2025-12-04 | $0.138348 | $0.134197 | $0.142498 |
2025-12-05 | $0.131307 | $0.127368 | $0.135247 |
2025-12-06 | $0.127355 | $0.123534 | $0.131175 |
2025-12-07 | $0.130892 | $0.126966 | $0.134819 |
2025-12-08 | $0.131888 | $0.127931 | $0.135845 |
2025-12-09 | $0.124323 | $0.120593 | $0.128053 |
2025-12-10 | $0.127452 | $0.123629 | $0.131276 |
2025-12-11 | $0.128473 | $0.124619 | $0.132328 |
2025-12-12 | $0.128865 | $0.124999 | $0.132731 |
2025-12-13 | $0.136402 | $0.132310 | $0.140494 |
2025-12-14 | $0.128578 | $0.124720 | $0.132435 |
2025-12-15 | $0.136110 | $0.132027 | $0.140193 |
2025-12-16 | $0.136640 | $0.132541 | $0.140739 |
2025-12-17 | $0.135106 | $0.131052 | $0.139159 |
2025-12-18 | $0.127356 | $0.123535 | $0.131177 |
2025-12-19 | $0.129782 | $0.125889 | $0.133676 |
2025-12-20 | $0.137385 | $0.133263 | $0.141506 |
2025-12-21 | $0.145433 | $0.141070 | $0.149796 |
2025-12-22 | $0.153953 | $0.149334 | $0.158572 |
2025-12-23 | $0.148386 | $0.143935 | $0.152838 |
2025-12-24 | $0.139875 | $0.135679 | $0.144071 |
2025-12-25 | $0.148069 | $0.143627 | $0.152511 |
2025-12-26 | $0.147238 | $0.142821 | $0.151655 |
2025-12-27 | $0.138792 | $0.134629 | $0.142956 |
2025-12-28 | $0.146923 | $0.142516 | $0.151331 |
2025-12-29 | $0.141181 | $0.136945 | $0.145416 |
2025-12-30 | $0.141531 | $0.137285 | $0.145777 |
2025-12-31 | $0.133413 | $0.129410 | $0.137415 |