Current Orbler price: â–¼ 0.063694 USD (-0,48%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.097898 | $0.094961 | $0.100835 |
| 2026-01-02 | $0.103468 | $0.100364 | $0.106572 |
| 2026-01-03 | $0.109354 | $0.106074 | $0.112635 |
| 2026-01-04 | $0.110615 | $0.107297 | $0.113934 |
| 2026-01-05 | $0.116419 | $0.112926 | $0.119911 |
| 2026-01-06 | $0.117032 | $0.113521 | $0.120543 |
| 2026-01-07 | $0.110495 | $0.107180 | $0.113810 |
| 2026-01-08 | $0.116781 | $0.113278 | $0.120285 |
| 2026-01-09 | $0.110259 | $0.106951 | $0.113567 |
| 2026-01-10 | $0.104101 | $0.100978 | $0.107224 |
| 2026-01-11 | $0.098287 | $0.095338 | $0.101235 |
| 2026-01-12 | $0.092797 | $0.090013 | $0.095581 |
| 2026-01-13 | $0.087614 | $0.084986 | $0.090242 |
| 2026-01-14 | $0.092599 | $0.089821 | $0.095377 |
| 2026-01-15 | $0.087427 | $0.084804 | $0.090050 |
| 2026-01-16 | $0.089450 | $0.086767 | $0.092134 |
| 2026-01-17 | $0.084454 | $0.081921 | $0.086988 |
| 2026-01-18 | $0.089259 | $0.086581 | $0.091937 |
| 2026-01-19 | $0.087016 | $0.084406 | $0.089627 |
| 2026-01-20 | $0.090903 | $0.088176 | $0.093631 |
| 2026-01-21 | $0.085826 | $0.083252 | $0.088401 |
| 2026-01-22 | $0.089243 | $0.086565 | $0.091920 |
| 2026-01-23 | $0.084258 | $0.081731 | $0.086786 |
| 2026-01-24 | $0.086824 | $0.084219 | $0.089428 |
| 2026-01-25 | $0.088048 | $0.085406 | $0.090689 |
| 2026-01-26 | $0.084485 | $0.081951 | $0.087020 |
| 2026-01-27 | $0.089186 | $0.086510 | $0.091861 |
| 2026-01-28 | $0.084205 | $0.081678 | $0.086731 |
| 2026-01-29 | $0.087349 | $0.084728 | $0.089969 |
| 2026-01-30 | $0.083141 | $0.080647 | $0.085636 |
| 2026-01-31 | $0.082429 | $0.079956 | $0.084902 |
| 2026 February | |||
| 2026-02-01 | $0.083789 | $0.081276 | $0.086303 |
| 2026-02-02 | $0.081891 | $0.079434 | $0.084347 |
| 2026-02-03 | $0.083338 | $0.080838 | $0.085838 |
| 2026-02-04 | $0.084503 | $0.081968 | $0.087038 |
| 2026-02-05 | $0.084746 | $0.082204 | $0.087289 |
| 2026-02-06 | $0.084219 | $0.081692 | $0.086746 |
| 2026-02-07 | $0.082948 | $0.080460 | $0.085436 |
| 2026-02-08 | $0.085985 | $0.083405 | $0.088564 |
| 2026-02-09 | $0.090876 | $0.088150 | $0.093603 |
| 2026-02-10 | $0.096047 | $0.093165 | $0.098928 |
| 2026-02-11 | $0.090682 | $0.087962 | $0.093403 |
| 2026-02-12 | $0.094954 | $0.092105 | $0.097802 |
| 2026-02-13 | $0.089650 | $0.086961 | $0.092340 |
| 2026-02-14 | $0.090801 | $0.088077 | $0.093525 |
| 2026-02-15 | $0.086129 | $0.083545 | $0.088713 |
| 2026-02-16 | $0.081319 | $0.078879 | $0.083758 |
| 2026-02-17 | $0.085945 | $0.083367 | $0.088523 |
| 2026-02-18 | $0.084163 | $0.081638 | $0.086688 |
| 2026-02-19 | $0.088952 | $0.086283 | $0.091620 |
| 2026-02-20 | $0.094012 | $0.091192 | $0.096833 |
| 2026-02-21 | $0.096623 | $0.093724 | $0.099522 |
| 2026-02-22 | $0.095457 | $0.092593 | $0.098320 |
| 2026-02-23 | $0.090125 | $0.087422 | $0.092829 |
| 2026-02-24 | $0.088481 | $0.085827 | $0.091136 |
| 2026-02-25 | $0.093515 | $0.090710 | $0.096321 |
| 2026-02-26 | $0.091128 | $0.088395 | $0.093862 |
| 2026-02-27 | $0.092542 | $0.089765 | $0.095318 |
| 2026-02-28 | $0.088051 | $0.085410 | $0.090693 |
| 2026 March | |||
| 2026-03-01 | $0.083571 | $0.081064 | $0.086078 |
| 2026-03-02 | $0.081055 | $0.078623 | $0.083487 |
| 2026-03-03 | $0.083307 | $0.080807 | $0.085806 |
| 2026-03-04 | $0.083940 | $0.081422 | $0.086458 |
| 2026-03-05 | $0.079252 | $0.076874 | $0.081630 |
| 2026-03-06 | $0.081247 | $0.078809 | $0.083684 |
| 2026-03-07 | $0.081898 | $0.079441 | $0.084355 |
| 2026-03-08 | $0.082148 | $0.079683 | $0.084612 |
| 2026-03-09 | $0.086821 | $0.084217 | $0.089426 |
| 2026-03-10 | $0.081972 | $0.079513 | $0.084431 |
| 2026-03-11 | $0.086636 | $0.084037 | $0.089235 |
| 2026-03-12 | $0.086973 | $0.084364 | $0.089582 |
| 2026-03-13 | $0.085996 | $0.083416 | $0.088576 |
| 2026-03-14 | $0.081193 | $0.078757 | $0.083629 |
| 2026-03-15 | $0.082740 | $0.080258 | $0.085222 |
| 2026-03-16 | $0.087447 | $0.084824 | $0.090071 |
| 2026-03-17 | $0.092422 | $0.089650 | $0.095195 |
| 2026-03-18 | $0.097680 | $0.094750 | $0.100611 |
| 2026-03-19 | $0.094149 | $0.091324 | $0.096973 |
| 2026-03-20 | $0.088890 | $0.086223 | $0.091557 |
| 2026-03-21 | $0.093947 | $0.091129 | $0.096766 |
| 2026-03-22 | $0.093420 | $0.090617 | $0.096223 |
| 2026-03-23 | $0.088202 | $0.085556 | $0.090848 |
| 2026-03-24 | $0.093220 | $0.090424 | $0.096017 |
| 2026-03-25 | $0.089577 | $0.086890 | $0.092264 |
| 2026-03-26 | $0.089799 | $0.087105 | $0.092493 |
| 2026-03-27 | $0.084784 | $0.082240 | $0.087327 |
| 2026-03-28 | $0.085603 | $0.083035 | $0.088171 |
| 2026-03-29 | $0.080822 | $0.078397 | $0.083247 |
| 2026-03-30 | $0.076308 | $0.074019 | $0.078597 |
| 2026-03-31 | $0.079159 | $0.076784 | $0.081534 |
| 2026 April | |||
| 2026-04-01 | $0.081432 | $0.078989 | $0.083875 |
| 2026-04-02 | $0.076884 | $0.074577 | $0.079190 |
| 2026-04-03 | $0.081025 | $0.078595 | $0.083456 |
| 2026-04-04 | $0.085635 | $0.083066 | $0.088204 |
| 2026-04-05 | $0.085696 | $0.083125 | $0.088267 |
| 2026-04-06 | $0.084894 | $0.082347 | $0.087441 |
| 2026-04-07 | $0.086012 | $0.083432 | $0.088593 |
| 2026-04-08 | $0.082674 | $0.080193 | $0.085154 |
| 2026-04-09 | $0.078056 | $0.075714 | $0.080398 |
| 2026-04-10 | $0.073894 | $0.071677 | $0.076111 |
| 2026-04-11 | $0.072945 | $0.070757 | $0.075134 |
| 2026-04-12 | $0.075674 | $0.073404 | $0.077944 |
| 2026-04-13 | $0.074310 | $0.072081 | $0.076540 |
| 2026-04-14 | $0.070160 | $0.068055 | $0.072265 |
| 2026-04-15 | $0.069863 | $0.067767 | $0.071959 |
| 2026-04-16 | $0.069772 | $0.067679 | $0.071865 |
| 2026-04-17 | $0.068319 | $0.066270 | $0.070369 |
| 2026-04-18 | $0.068562 | $0.066505 | $0.070619 |
| 2026-04-19 | $0.070578 | $0.068460 | $0.072695 |
| 2026-04-20 | $0.069907 | $0.067810 | $0.072004 |
| 2026-04-21 | $0.067179 | $0.065164 | $0.069195 |
| 2026-04-22 | $0.067079 | $0.065067 | $0.069091 |
| 2026-04-23 | $0.066450 | $0.064456 | $0.068443 |
| 2026-04-24 | $0.062739 | $0.060856 | $0.064621 |
| 2026-04-25 | $0.059278 | $0.057500 | $0.061057 |
| 2026-04-26 | $0.056805 | $0.055101 | $0.058509 |
| 2026-04-27 | $0.056211 | $0.054524 | $0.057897 |
| 2026-04-28 | $0.055344 | $0.053684 | $0.057005 |
| 2026-04-29 | $0.056509 | $0.054814 | $0.058205 |
| 2026-04-30 | $0.055421 | $0.053759 | $0.057084 |
| 2026 May | |||
| 2026-05-01 | $0.053748 | $0.052135 | $0.055360 |
| 2026-05-02 | $0.054017 | $0.052397 | $0.055638 |
| 2026-05-03 | $0.051000 | $0.049470 | $0.052531 |
| 2026-05-04 | $0.053902 | $0.052285 | $0.055519 |
| 2026-05-05 | $0.050891 | $0.049365 | $0.052418 |
| 2026-05-06 | $0.049185 | $0.047710 | $0.050661 |
| 2026-05-07 | $0.046438 | $0.045045 | $0.047831 |
| 2026-05-08 | $0.044660 | $0.043321 | $0.046000 |
| 2026-05-09 | $0.044968 | $0.043619 | $0.046317 |
| 2026-05-10 | $0.044963 | $0.043615 | $0.046312 |
| 2026-05-11 | $0.043449 | $0.042145 | $0.044752 |
| 2026-05-12 | $0.043246 | $0.041948 | $0.044543 |
| 2026-05-13 | $0.042725 | $0.041444 | $0.044007 |
| 2026-05-14 | $0.043057 | $0.041766 | $0.044349 |
| 2026-05-15 | $0.043863 | $0.042547 | $0.045179 |
| 2026-05-16 | $0.043702 | $0.042391 | $0.045013 |
| 2026-05-17 | $0.041261 | $0.040023 | $0.042499 |
| 2026-05-18 | $0.042751 | $0.041469 | $0.044034 |
| 2026-05-19 | $0.043971 | $0.042652 | $0.045290 |
| 2026-05-20 | $0.046473 | $0.045078 | $0.047867 |
| 2026-05-21 | $0.049117 | $0.047643 | $0.050590 |
| 2026-05-22 | $0.046373 | $0.044982 | $0.047765 |
| 2026-05-23 | $0.049012 | $0.047541 | $0.050482 |
| 2026-05-24 | $0.046274 | $0.044886 | $0.047662 |
| 2026-05-25 | $0.047057 | $0.045645 | $0.048468 |
| 2026-05-26 | $0.044616 | $0.043277 | $0.045954 |
| 2026-05-27 | $0.042124 | $0.040860 | $0.043388 |
| 2026-05-28 | $0.041724 | $0.040472 | $0.042975 |
| 2026-05-29 | $0.040087 | $0.038884 | $0.041290 |
| 2026-05-30 | $0.041377 | $0.040136 | $0.042618 |
| 2026-05-31 | $0.040170 | $0.038965 | $0.041375 |
| 2026 June | |||
| 2026-06-01 | $0.037927 | $0.036789 | $0.039064 |
| 2026-06-02 | $0.036070 | $0.034988 | $0.037152 |
| 2026-06-03 | $0.035350 | $0.034289 | $0.036410 |
| 2026-06-04 | $0.034924 | $0.033876 | $0.035972 |
| 2026-06-05 | $0.032973 | $0.031984 | $0.033962 |
| 2026-06-06 | $0.031132 | $0.030198 | $0.032066 |
| 2026-06-07 | $0.032903 | $0.031916 | $0.033890 |
| 2026-06-08 | $0.031065 | $0.030133 | $0.031997 |
| 2026-06-09 | $0.030258 | $0.029350 | $0.031166 |
| 2026-06-10 | $0.028568 | $0.027711 | $0.029425 |
| 2026-06-11 | $0.030193 | $0.029287 | $0.031099 |
| 2026-06-12 | $0.028507 | $0.027652 | $0.029362 |
| 2026-06-13 | $0.026915 | $0.026107 | $0.027722 |
| 2026-06-14 | $0.025411 | $0.024649 | $0.026174 |
| 2026-06-15 | $0.023992 | $0.023272 | $0.024712 |
| 2026-06-16 | $0.022652 | $0.021973 | $0.023332 |
| 2026-06-17 | $0.021387 | $0.020745 | $0.022029 |
| 2026-06-18 | $0.020192 | $0.019587 | $0.020798 |
| 2026-06-19 | $0.020454 | $0.019841 | $0.021068 |
| 2026-06-20 | $0.021618 | $0.020969 | $0.022266 |
| 2026-06-21 | $0.021311 | $0.020671 | $0.021950 |
| 2026-06-22 | $0.020120 | $0.019517 | $0.020724 |
| 2026-06-23 | $0.020260 | $0.019652 | $0.020868 |
| 2026-06-24 | $0.019128 | $0.018554 | $0.019702 |
| 2026-06-25 | $0.019160 | $0.018585 | $0.019734 |
| 2026-06-26 | $0.020250 | $0.019642 | $0.020857 |
| 2026-06-27 | $0.020485 | $0.019870 | $0.021099 |
| 2026-06-28 | $0.019341 | $0.018760 | $0.019921 |
| 2026-06-29 | $0.019001 | $0.018431 | $0.019571 |
| 2026-06-30 | $0.019124 | $0.018551 | $0.019698 |
| 2026 July | |||
| 2026-07-01 | $0.018876 | $0.018309 | $0.019442 |
| 2026-07-02 | $0.017821 | $0.017287 | $0.018356 |
| 2026-07-03 | $0.018027 | $0.017486 | $0.018568 |
| 2026-07-04 | $0.017457 | $0.016933 | $0.017980 |
| 2026-07-05 | $0.017679 | $0.017149 | $0.018209 |
| 2026-07-06 | $0.018685 | $0.018124 | $0.019245 |
| 2026-07-07 | $0.018396 | $0.017844 | $0.018948 |
| 2026-07-08 | $0.018440 | $0.017887 | $0.018993 |
| 2026-07-09 | $0.018670 | $0.018110 | $0.019230 |
| 2026-07-10 | $0.019683 | $0.019092 | $0.020273 |
| 2026-07-11 | $0.020803 | $0.020179 | $0.021427 |
| 2026-07-12 | $0.021986 | $0.021327 | $0.022646 |
| 2026-07-13 | $0.023237 | $0.022540 | $0.023934 |
| 2026-07-14 | $0.021939 | $0.021281 | $0.022597 |
| 2026-07-15 | $0.020714 | $0.020092 | $0.021335 |
| 2026-07-16 | $0.020981 | $0.020352 | $0.021610 |
| 2026-07-17 | $0.020751 | $0.020128 | $0.021373 |
| 2026-07-18 | $0.019592 | $0.019004 | $0.020179 |
| 2026-07-19 | $0.018497 | $0.017943 | $0.019052 |
| 2026-07-20 | $0.017817 | $0.017283 | $0.018352 |
| 2026-07-21 | $0.018831 | $0.018266 | $0.019396 |
| 2026-07-22 | $0.017779 | $0.017246 | $0.018313 |
| 2026-07-23 | $0.018791 | $0.018227 | $0.019355 |
| 2026-07-24 | $0.019860 | $0.019264 | $0.020456 |
| 2026-07-25 | $0.020990 | $0.020360 | $0.021620 |
| 2026-07-26 | $0.020474 | $0.019860 | $0.021088 |
| 2026-07-27 | $0.019570 | $0.018983 | $0.020157 |
| 2026-07-28 | $0.018847 | $0.018281 | $0.019412 |
| 2026-07-29 | $0.019919 | $0.019321 | $0.020516 |
| 2026-07-30 | $0.021052 | $0.020421 | $0.021684 |
| 2026-07-31 | $0.019876 | $0.019280 | $0.020473 |
| 2026 August | |||
| 2026-08-01 | $0.019643 | $0.019053 | $0.020232 |
| 2026-08-02 | $0.019540 | $0.018954 | $0.020126 |
| 2026-08-03 | $0.019274 | $0.018696 | $0.019852 |
| 2026-08-04 | $0.018655 | $0.018095 | $0.019214 |
| 2026-08-05 | $0.019716 | $0.019125 | $0.020308 |
| 2026-08-06 | $0.019451 | $0.018868 | $0.020035 |
| 2026-08-07 | $0.018770 | $0.018207 | $0.019333 |
| 2026-08-08 | $0.018040 | $0.017499 | $0.018582 |
| 2026-08-09 | $0.017033 | $0.016522 | $0.017544 |
| 2026-08-10 | $0.016082 | $0.015599 | $0.016564 |
| 2026-08-11 | $0.016263 | $0.015775 | $0.016751 |
| 2026-08-12 | $0.015354 | $0.014894 | $0.015815 |
| 2026-08-13 | $0.014497 | $0.014062 | $0.014932 |
| 2026-08-14 | $0.013737 | $0.013325 | $0.014149 |
| 2026-08-15 | $0.014518 | $0.014083 | $0.014954 |
| 2026-08-16 | $0.013732 | $0.013320 | $0.014144 |
| 2026-08-17 | $0.013305 | $0.012906 | $0.013704 |
| 2026-08-18 | $0.014062 | $0.013640 | $0.014484 |
| 2026-08-19 | $0.013339 | $0.012938 | $0.013739 |
| 2026-08-20 | $0.012847 | $0.012462 | $0.013232 |
| 2026-08-21 | $0.012387 | $0.012015 | $0.012759 |
| 2026-08-22 | $0.012649 | $0.012269 | $0.013028 |
| 2026-08-23 | $0.012797 | $0.012413 | $0.013181 |
| 2026-08-24 | $0.012442 | $0.012069 | $0.012816 |
| 2026-08-25 | $0.012518 | $0.012142 | $0.012893 |
| 2026-08-26 | $0.012466 | $0.012092 | $0.012840 |
| 2026-08-27 | $0.011954 | $0.011595 | $0.012312 |
| 2026-08-28 | $0.011755 | $0.011403 | $0.012108 |
| 2026-08-29 | $0.011844 | $0.011489 | $0.012199 |
| 2026-08-30 | $0.011743 | $0.011391 | $0.012096 |
| 2026-08-31 | $0.011688 | $0.011337 | $0.012038 |
| 2026 September | |||
| 2026-09-01 | $0.011994 | $0.011634 | $0.012354 |
| 2026-09-02 | $0.011727 | $0.011376 | $0.012079 |
| 2026-09-03 | $0.011375 | $0.011034 | $0.011716 |
| 2026-09-04 | $0.011161 | $0.010826 | $0.011496 |
| 2026-09-05 | $0.010590 | $0.010273 | $0.010908 |
| 2026-09-06 | $0.010012 | $0.009711 | $0.010312 |
| 2026-09-07 | $0.009452 | $0.009169 | $0.009736 |
| 2026-09-08 | $0.009413 | $0.009131 | $0.009696 |
| 2026-09-09 | $0.009949 | $0.009651 | $0.010247 |
| 2026-09-10 | $0.009417 | $0.009135 | $0.009700 |
| 2026-09-11 | $0.009396 | $0.009114 | $0.009678 |
| 2026-09-12 | $0.009930 | $0.009632 | $0.010228 |
| 2026-09-13 | $0.009674 | $0.009384 | $0.009965 |
| 2026-09-14 | $0.010225 | $0.009918 | $0.010532 |
| 2026-09-15 | $0.010062 | $0.009760 | $0.010364 |
| 2026-09-16 | $0.009777 | $0.009484 | $0.010070 |
| 2026-09-17 | $0.009931 | $0.009633 | $0.010229 |
| 2026-09-18 | $0.009759 | $0.009466 | $0.010052 |
| 2026-09-19 | $0.009832 | $0.009537 | $0.010127 |
| 2026-09-20 | $0.009690 | $0.009399 | $0.009981 |
| 2026-09-21 | $0.009569 | $0.009282 | $0.009856 |
| 2026-09-22 | $0.009589 | $0.009302 | $0.009877 |
| 2026-09-23 | $0.009338 | $0.009058 | $0.009619 |
| 2026-09-24 | $0.009066 | $0.008794 | $0.009338 |
| 2026-09-25 | $0.009269 | $0.008991 | $0.009547 |
| 2026-09-26 | $0.008965 | $0.008696 | $0.009234 |
| 2026-09-27 | $0.009141 | $0.008867 | $0.009415 |
| 2026-09-28 | $0.009048 | $0.008777 | $0.009320 |
| 2026-09-29 | $0.008916 | $0.008648 | $0.009183 |
| 2026-09-30 | $0.008418 | $0.008165 | $0.008670 |
| 2026 October | |||
| 2026-10-01 | $0.007948 | $0.007709 | $0.008186 |
| 2026-10-02 | $0.007504 | $0.007279 | $0.007729 |
| 2026-10-03 | $0.007784 | $0.007550 | $0.008017 |
| 2026-10-04 | $0.007609 | $0.007380 | $0.007837 |
| 2026-10-05 | $0.007184 | $0.006968 | $0.007399 |
| 2026-10-06 | $0.007211 | $0.006995 | $0.007428 |
| 2026-10-07 | $0.007622 | $0.007393 | $0.007850 |
| 2026-10-08 | $0.007424 | $0.007201 | $0.007647 |
| 2026-10-09 | $0.007524 | $0.007299 | $0.007750 |
| 2026-10-10 | $0.007135 | $0.006921 | $0.007349 |
| 2026-10-11 | $0.007082 | $0.006869 | $0.007294 |
| 2026-10-12 | $0.006984 | $0.006775 | $0.007194 |
| 2026-10-13 | $0.006927 | $0.006719 | $0.007134 |
| 2026-10-14 | $0.006892 | $0.006685 | $0.007099 |
| 2026-10-15 | $0.007070 | $0.006858 | $0.007282 |
| 2026-10-16 | $0.006829 | $0.006624 | $0.007034 |
| 2026-10-17 | $0.007217 | $0.007001 | $0.007434 |
| 2026-10-18 | $0.007112 | $0.006899 | $0.007326 |
| 2026-10-19 | $0.006912 | $0.006704 | $0.007119 |
| 2026-10-20 | $0.006769 | $0.006566 | $0.006972 |
| 2026-10-21 | $0.006985 | $0.006775 | $0.007194 |
| 2026-10-22 | $0.007075 | $0.006863 | $0.007287 |
| 2026-10-23 | $0.007224 | $0.007007 | $0.007441 |
| 2026-10-24 | $0.007234 | $0.007017 | $0.007451 |
| 2026-10-25 | $0.006973 | $0.006764 | $0.007183 |
| 2026-10-26 | $0.007174 | $0.006959 | $0.007389 |
| 2026-10-27 | $0.007130 | $0.006916 | $0.007344 |
| 2026-10-28 | $0.006937 | $0.006729 | $0.007145 |
| 2026-10-29 | $0.006886 | $0.006680 | $0.007093 |
| 2026-10-30 | $0.006738 | $0.006536 | $0.006940 |
| 2026-10-31 | $0.006362 | $0.006171 | $0.006553 |
| 2026 November | |||
| 2026-11-01 | $0.006467 | $0.006273 | $0.006661 |
| 2026-11-02 | $0.006353 | $0.006163 | $0.006544 |
| 2026-11-03 | $0.006349 | $0.006159 | $0.006540 |