Current ORIGYN price: â–² 0.00257352 USD (+0,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001319 | $0.001280 | $0.001359 |
2026-01-02 | $0.001254 | $0.001216 | $0.001292 |
2026-01-03 | $0.001315 | $0.001276 | $0.001355 |
2026-01-04 | $0.001407 | $0.001364 | $0.001449 |
2026-01-05 | $0.001398 | $0.001356 | $0.001440 |
2026-01-06 | $0.001492 | $0.001447 | $0.001537 |
2026-01-07 | $0.001596 | $0.001548 | $0.001643 |
2026-01-08 | $0.001527 | $0.001482 | $0.001573 |
2026-01-09 | $0.001633 | $0.001584 | $0.001682 |
2026-01-10 | $0.001689 | $0.001638 | $0.001739 |
2026-01-11 | $0.001574 | $0.001527 | $0.001622 |
2026-01-12 | $0.001468 | $0.001424 | $0.001512 |
2026-01-13 | $0.001468 | $0.001424 | $0.001512 |
2026-01-14 | $0.001570 | $0.001523 | $0.001617 |
2026-01-15 | $0.001653 | $0.001604 | $0.001703 |
2026-01-16 | $0.001731 | $0.001679 | $0.001783 |
2026-01-17 | $0.001720 | $0.001669 | $0.001772 |
2026-01-18 | $0.001661 | $0.001611 | $0.001711 |
2026-01-19 | $0.001562 | $0.001516 | $0.001609 |
2026-01-20 | $0.001570 | $0.001523 | $0.001617 |
2026-01-21 | $0.001679 | $0.001628 | $0.001729 |
2026-01-22 | $0.001673 | $0.001623 | $0.001724 |
2026-01-23 | $0.001675 | $0.001624 | $0.001725 |
2026-01-24 | $0.001671 | $0.001621 | $0.001721 |
2026-01-25 | $0.001596 | $0.001548 | $0.001644 |
2026-01-26 | $0.001488 | $0.001443 | $0.001533 |
2026-01-27 | $0.001387 | $0.001346 | $0.001429 |
2026-01-28 | $0.001484 | $0.001439 | $0.001528 |
2026-01-29 | $0.001383 | $0.001342 | $0.001425 |
2026-01-30 | $0.001480 | $0.001435 | $0.001524 |
2026-01-31 | $0.001379 | $0.001338 | $0.001421 |
2026 February | |||
2026-02-01 | $0.001475 | $0.001431 | $0.001519 |
2026-02-02 | $0.001418 | $0.001376 | $0.001461 |
2026-02-03 | $0.001323 | $0.001283 | $0.001362 |
2026-02-04 | $0.001414 | $0.001372 | $0.001457 |
2026-02-05 | $0.001414 | $0.001372 | $0.001457 |
2026-02-06 | $0.001319 | $0.001279 | $0.001358 |
2026-02-07 | $0.001403 | $0.001361 | $0.001445 |
2026-02-08 | $0.001308 | $0.001269 | $0.001347 |
2026-02-09 | $0.001315 | $0.001276 | $0.001355 |
2026-02-10 | $0.001327 | $0.001287 | $0.001367 |
2026-02-11 | $0.001329 | $0.001289 | $0.001369 |
2026-02-12 | $0.001239 | $0.001202 | $0.001277 |
2026-02-13 | $0.001263 | $0.001225 | $0.001301 |
2026-02-14 | $0.001178 | $0.001142 | $0.001213 |
2026-02-15 | $0.001238 | $0.001201 | $0.001275 |
2026-02-16 | $0.001238 | $0.001200 | $0.001275 |
2026-02-17 | $0.001173 | $0.001137 | $0.001208 |
2026-02-18 | $0.001238 | $0.001200 | $0.001275 |
2026-02-19 | $0.001247 | $0.001210 | $0.001285 |
2026-02-20 | $0.001163 | $0.001128 | $0.001198 |
2026-02-21 | $0.001084 | $0.001052 | $0.001117 |
2026-02-22 | $0.001151 | $0.001117 | $0.001186 |
2026-02-23 | $0.001183 | $0.001148 | $0.001219 |
2026-02-24 | $0.001157 | $0.001122 | $0.001192 |
2026-02-25 | $0.001079 | $0.001046 | $0.001111 |
2026-02-26 | $0.001124 | $0.001090 | $0.001157 |
2026-02-27 | $0.001048 | $0.001016 | $0.001079 |
2026-02-28 | $0.001082 | $0.001049 | $0.001114 |
2026 March | |||
2026-03-01 | $0.001085 | $0.001052 | $0.001117 |
2026-03-02 | $0.001160 | $0.001125 | $0.001195 |
2026-03-03 | $0.001162 | $0.001127 | $0.001196 |
2026-03-04 | $0.001215 | $0.001179 | $0.001251 |
2026-03-05 | $0.001299 | $0.001260 | $0.001338 |
2026-03-06 | $0.001211 | $0.001175 | $0.001248 |
2026-03-07 | $0.001295 | $0.001256 | $0.001334 |
2026-03-08 | $0.001267 | $0.001229 | $0.001305 |
2026-03-09 | $0.001310 | $0.001270 | $0.001349 |
2026-03-10 | $0.001239 | $0.001201 | $0.001276 |
2026-03-11 | $0.001302 | $0.001263 | $0.001341 |
2026-03-12 | $0.001245 | $0.001208 | $0.001283 |
2026-03-13 | $0.001161 | $0.001126 | $0.001196 |
2026-03-14 | $0.001242 | $0.001205 | $0.001279 |
2026-03-15 | $0.001158 | $0.001123 | $0.001193 |
2026-03-16 | $0.001238 | $0.001201 | $0.001275 |
2026-03-17 | $0.001324 | $0.001285 | $0.001364 |
2026-03-18 | $0.001273 | $0.001235 | $0.001311 |
2026-03-19 | $0.001187 | $0.001151 | $0.001222 |
2026-03-20 | $0.001269 | $0.001231 | $0.001307 |
2026-03-21 | $0.001261 | $0.001223 | $0.001299 |
2026-03-22 | $0.001176 | $0.001141 | $0.001211 |
2026-03-23 | $0.001258 | $0.001220 | $0.001295 |
2026-03-24 | $0.001173 | $0.001137 | $0.001208 |
2026-03-25 | $0.001183 | $0.001148 | $0.001219 |
2026-03-26 | $0.001166 | $0.001131 | $0.001201 |
2026-03-27 | $0.001247 | $0.001210 | $0.001285 |
2026-03-28 | $0.001163 | $0.001128 | $0.001198 |
2026-03-29 | $0.001244 | $0.001206 | $0.001281 |
2026-03-30 | $0.001159 | $0.001125 | $0.001194 |
2026-03-31 | $0.001191 | $0.001155 | $0.001227 |
2026 April | |||
2026-04-01 | $0.001224 | $0.001187 | $0.001261 |
2026-04-02 | $0.001141 | $0.001107 | $0.001175 |
2026-04-03 | $0.001220 | $0.001184 | $0.001257 |
2026-04-04 | $0.001138 | $0.001104 | $0.001172 |
2026-04-05 | $0.001217 | $0.001180 | $0.001253 |
2026-04-06 | $0.001195 | $0.001159 | $0.001231 |
2026-04-07 | $0.001272 | $0.001233 | $0.001310 |
2026-04-08 | $0.001186 | $0.001150 | $0.001221 |
2026-04-09 | $0.001194 | $0.001159 | $0.001230 |
2026-04-10 | $0.001229 | $0.001193 | $0.001266 |
2026-04-11 | $0.001315 | $0.001275 | $0.001354 |
2026-04-12 | $0.001226 | $0.001189 | $0.001263 |
2026-04-13 | $0.001311 | $0.001272 | $0.001350 |
2026-04-14 | $0.001402 | $0.001360 | $0.001444 |
2026-04-15 | $0.001307 | $0.001268 | $0.001346 |
2026-04-16 | $0.001398 | $0.001356 | $0.001440 |
2026-04-17 | $0.001303 | $0.001264 | $0.001342 |
2026-04-18 | $0.001345 | $0.001304 | $0.001385 |
2026-04-19 | $0.001254 | $0.001216 | $0.001291 |
2026-04-20 | $0.001169 | $0.001134 | $0.001204 |
2026-04-21 | $0.001250 | $0.001213 | $0.001288 |
2026-04-22 | $0.001166 | $0.001131 | $0.001201 |
2026-04-23 | $0.001160 | $0.001125 | $0.001194 |
2026-04-24 | $0.001189 | $0.001154 | $0.001225 |
2026-04-25 | $0.001178 | $0.001143 | $0.001214 |
2026-04-26 | $0.001099 | $0.001066 | $0.001132 |
2026-04-27 | $0.001099 | $0.001066 | $0.001132 |
2026-04-28 | $0.001024 | $0.000994 | $0.001055 |
2026-04-29 | $0.001095 | $0.001063 | $0.001128 |
2026-04-30 | $0.001021 | $0.000991 | $0.001052 |
2026 May | |||
2026-05-01 | $0.001013 | $0.000983 | $0.001043 |
2026-05-02 | $0.001016 | $0.000986 | $0.001047 |
2026-05-03 | $0.001021 | $0.000991 | $0.001052 |
2026-05-04 | $0.001063 | $0.001032 | $0.001095 |
2026-05-05 | $0.001010 | $0.000980 | $0.001040 |
2026-05-06 | $0.001013 | $0.000982 | $0.001043 |
2026-05-07 | $0.000944 | $0.000916 | $0.000972 |
2026-05-08 | $0.000932 | $0.000904 | $0.000960 |
2026-05-09 | $0.000997 | $0.000967 | $0.001026 |
2026-05-10 | $0.000929 | $0.000901 | $0.000957 |
2026-05-11 | $0.000994 | $0.000964 | $0.001024 |
2026-05-12 | $0.000993 | $0.000963 | $0.001022 |
2026-05-13 | $0.001062 | $0.001030 | $0.001093 |
2026-05-14 | $0.000990 | $0.000960 | $0.001020 |
2026-05-15 | $0.001059 | $0.001027 | $0.001090 |
2026-05-16 | $0.001057 | $0.001025 | $0.001089 |
2026-05-17 | $0.000986 | $0.000956 | $0.001015 |
2026-05-18 | $0.000919 | $0.000891 | $0.000946 |
2026-05-19 | $0.000916 | $0.000889 | $0.000944 |
2026-05-20 | $0.000980 | $0.000951 | $0.001010 |
2026-05-21 | $0.000932 | $0.000904 | $0.000960 |
2026-05-22 | $0.000914 | $0.000887 | $0.000942 |
2026-05-23 | $0.000967 | $0.000938 | $0.000996 |
2026-05-24 | $0.000963 | $0.000934 | $0.000992 |
2026-05-25 | $0.000951 | $0.000923 | $0.000980 |
2026-05-26 | $0.000887 | $0.000860 | $0.000913 |
2026-05-27 | $0.000887 | $0.000861 | $0.000914 |
2026-05-28 | $0.000888 | $0.000861 | $0.000915 |
2026-05-29 | $0.000848 | $0.000822 | $0.000873 |
2026-05-30 | $0.000906 | $0.000879 | $0.000934 |
2026-05-31 | $0.000845 | $0.000820 | $0.000870 |
2026 June | |||
2026-06-01 | $0.000904 | $0.000877 | $0.000931 |
2026-06-02 | $0.000843 | $0.000817 | $0.000868 |
2026-06-03 | $0.000876 | $0.000850 | $0.000902 |
2026-06-04 | $0.000928 | $0.000900 | $0.000956 |
2026-06-05 | $0.000866 | $0.000840 | $0.000891 |
2026-06-06 | $0.000926 | $0.000898 | $0.000953 |
2026-06-07 | $0.000895 | $0.000868 | $0.000922 |
2026-06-08 | $0.000881 | $0.000855 | $0.000908 |
2026-06-09 | $0.000907 | $0.000880 | $0.000934 |
2026-06-10 | $0.000860 | $0.000834 | $0.000886 |
2026-06-11 | $0.000833 | $0.000808 | $0.000858 |
2026-06-12 | $0.000835 | $0.000810 | $0.000860 |
2026-06-13 | $0.000828 | $0.000803 | $0.000852 |
2026-06-14 | $0.000801 | $0.000777 | $0.000825 |
2026-06-15 | $0.000844 | $0.000819 | $0.000869 |
2026-06-16 | $0.000787 | $0.000763 | $0.000810 |
2026-06-17 | $0.000797 | $0.000773 | $0.000820 |
2026-06-18 | $0.000748 | $0.000725 | $0.000770 |
2026-06-19 | $0.000800 | $0.000776 | $0.000824 |
2026-06-20 | $0.000783 | $0.000759 | $0.000806 |
2026-06-21 | $0.000837 | $0.000812 | $0.000862 |
2026-06-22 | $0.000780 | $0.000757 | $0.000804 |
2026-06-23 | $0.000728 | $0.000706 | $0.000749 |
2026-06-24 | $0.000778 | $0.000755 | $0.000801 |
2026-06-25 | $0.000733 | $0.000711 | $0.000755 |
2026-06-26 | $0.000760 | $0.000737 | $0.000783 |
2026-06-27 | $0.000714 | $0.000693 | $0.000735 |
2026-06-28 | $0.000735 | $0.000712 | $0.000757 |
2026-06-29 | $0.000766 | $0.000743 | $0.000788 |
2026-06-30 | $0.000819 | $0.000794 | $0.000843 |
2026 July | |||
2026-07-01 | $0.000763 | $0.000740 | $0.000786 |
2026-07-02 | $0.000712 | $0.000690 | $0.000733 |
2026-07-03 | $0.000761 | $0.000738 | $0.000784 |
2026-07-04 | $0.000716 | $0.000695 | $0.000738 |
2026-07-05 | $0.000717 | $0.000695 | $0.000738 |
2026-07-06 | $0.000709 | $0.000688 | $0.000730 |
2026-07-07 | $0.000740 | $0.000718 | $0.000762 |
2026-07-08 | $0.000711 | $0.000690 | $0.000733 |
2026-07-09 | $0.000663 | $0.000643 | $0.000683 |
2026-07-10 | $0.000679 | $0.000659 | $0.000699 |
2026-07-11 | $0.000685 | $0.000665 | $0.000706 |
2026-07-12 | $0.000685 | $0.000665 | $0.000706 |
2026-07-13 | $0.000733 | $0.000711 | $0.000755 |
2026-07-14 | $0.000709 | $0.000688 | $0.000730 |
2026-07-15 | $0.000661 | $0.000641 | $0.000681 |
2026-07-16 | $0.000654 | $0.000634 | $0.000674 |
2026-07-17 | $0.000671 | $0.000651 | $0.000691 |
2026-07-18 | $0.000658 | $0.000639 | $0.000678 |
2026-07-19 | $0.000654 | $0.000635 | $0.000674 |
2026-07-20 | $0.000680 | $0.000660 | $0.000701 |
2026-07-21 | $0.000634 | $0.000615 | $0.000653 |
2026-07-22 | $0.000612 | $0.000594 | $0.000631 |
2026-07-23 | $0.000606 | $0.000588 | $0.000624 |
2026-07-24 | $0.000648 | $0.000629 | $0.000668 |
2026-07-25 | $0.000604 | $0.000586 | $0.000623 |
2026-07-26 | $0.000563 | $0.000547 | $0.000580 |
2026-07-27 | $0.000603 | $0.000585 | $0.000621 |
2026-07-28 | $0.000607 | $0.000589 | $0.000625 |
2026-07-29 | $0.000571 | $0.000554 | $0.000588 |
2026-07-30 | $0.000532 | $0.000516 | $0.000548 |
2026-07-31 | $0.000569 | $0.000552 | $0.000586 |
2026 August | |||
2026-08-01 | $0.000565 | $0.000548 | $0.000582 |
2026-08-02 | $0.000527 | $0.000511 | $0.000542 |
2026-08-03 | $0.000531 | $0.000515 | $0.000547 |
2026-08-04 | $0.000568 | $0.000551 | $0.000585 |
2026-08-05 | $0.000558 | $0.000541 | $0.000575 |
2026-08-06 | $0.000597 | $0.000579 | $0.000615 |
2026-08-07 | $0.000617 | $0.000599 | $0.000636 |
2026-08-08 | $0.000660 | $0.000640 | $0.000680 |
2026-08-09 | $0.000616 | $0.000597 | $0.000634 |
2026-08-10 | $0.000574 | $0.000557 | $0.000591 |
2026-08-11 | $0.000596 | $0.000578 | $0.000614 |
2026-08-12 | $0.000637 | $0.000618 | $0.000657 |
2026-08-13 | $0.000661 | $0.000641 | $0.000681 |
2026-08-14 | $0.000665 | $0.000645 | $0.000685 |
2026-08-15 | $0.000672 | $0.000652 | $0.000693 |
2026-08-16 | $0.000627 | $0.000608 | $0.000646 |
2026-08-17 | $0.000670 | $0.000650 | $0.000691 |
2026-08-18 | $0.000625 | $0.000606 | $0.000644 |
2026-08-19 | $0.000625 | $0.000606 | $0.000644 |
2026-08-20 | $0.000598 | $0.000580 | $0.000616 |
2026-08-21 | $0.000598 | $0.000580 | $0.000616 |
2026-08-22 | $0.000625 | $0.000606 | $0.000644 |
2026-08-23 | $0.000621 | $0.000602 | $0.000640 |
2026-08-24 | $0.000625 | $0.000606 | $0.000643 |
2026-08-25 | $0.000588 | $0.000570 | $0.000605 |
2026-08-26 | $0.000587 | $0.000570 | $0.000605 |
2026-08-27 | $0.000568 | $0.000551 | $0.000585 |
2026-08-28 | $0.000545 | $0.000528 | $0.000561 |
2026-08-29 | $0.000563 | $0.000546 | $0.000580 |
2026-08-30 | $0.000536 | $0.000520 | $0.000552 |
2026-08-31 | $0.000565 | $0.000548 | $0.000582 |
2026 September | |||
2026-09-01 | $0.000542 | $0.000526 | $0.000558 |
2026-09-02 | $0.000536 | $0.000520 | $0.000552 |
2026-09-03 | $0.000573 | $0.000556 | $0.000590 |
2026-09-04 | $0.000574 | $0.000557 | $0.000591 |
2026-09-05 | $0.000535 | $0.000519 | $0.000551 |
2026-09-06 | $0.000535 | $0.000519 | $0.000551 |
2026-09-07 | $0.000535 | $0.000519 | $0.000551 |
2026-09-08 | $0.000535 | $0.000519 | $0.000551 |
2026-09-09 | $0.000535 | $0.000519 | $0.000551 |
2026-09-10 | $0.000535 | $0.000519 | $0.000551 |
2026-09-11 | $0.000535 | $0.000519 | $0.000551 |
2026-09-12 | $0.000535 | $0.000519 | $0.000551 |
2026-09-13 | $0.000535 | $0.000519 | $0.000551 |
2026-09-14 | $0.000572 | $0.000555 | $0.000589 |
2026-09-15 | $0.000533 | $0.000517 | $0.000549 |
2026-09-16 | $0.000540 | $0.000524 | $0.000556 |
2026-09-17 | $0.000503 | $0.000488 | $0.000518 |
2026-09-18 | $0.000538 | $0.000522 | $0.000554 |
2026-09-19 | $0.000536 | $0.000520 | $0.000552 |
2026-09-20 | $0.000531 | $0.000515 | $0.000547 |
2026-09-21 | $0.000495 | $0.000481 | $0.000510 |
2026-09-22 | $0.000530 | $0.000514 | $0.000546 |
2026-09-23 | $0.000517 | $0.000501 | $0.000533 |
2026-09-24 | $0.000493 | $0.000478 | $0.000507 |
2026-09-25 | $0.000492 | $0.000478 | $0.000507 |
2026-09-26 | $0.000492 | $0.000477 | $0.000507 |
2026-09-27 | $0.000459 | $0.000445 | $0.000472 |
2026-09-28 | $0.000458 | $0.000444 | $0.000472 |
2026-09-29 | $0.000458 | $0.000444 | $0.000472 |
2026-09-30 | $0.000490 | $0.000475 | $0.000505 |
2026 October | |||
2026-10-01 | $0.000458 | $0.000445 | $0.000472 |
2026-10-02 | $0.000478 | $0.000464 | $0.000492 |
2026-10-03 | $0.000475 | $0.000461 | $0.000489 |
2026-10-04 | $0.000445 | $0.000432 | $0.000459 |
2026-10-05 | $0.000476 | $0.000462 | $0.000490 |
2026-10-06 | $0.000509 | $0.000494 | $0.000524 |
2026-10-07 | $0.000509 | $0.000493 | $0.000524 |
2026-10-08 | $0.000503 | $0.000488 | $0.000518 |
2026-10-09 | $0.000504 | $0.000489 | $0.000519 |
2026-10-10 | $0.000470 | $0.000456 | $0.000484 |
2026-10-11 | $0.000502 | $0.000487 | $0.000518 |
2026-10-12 | $0.000468 | $0.000454 | $0.000483 |
2026-10-13 | $0.000441 | $0.000427 | $0.000454 |
2026-10-14 | $0.000471 | $0.000457 | $0.000485 |
2026-10-15 | $0.000439 | $0.000426 | $0.000452 |
2026-10-16 | $0.000470 | $0.000456 | $0.000484 |
2026-10-17 | $0.000456 | $0.000442 | $0.000469 |
2026-10-18 | $0.000439 | $0.000426 | $0.000452 |
2026-10-19 | $0.000432 | $0.000419 | $0.000445 |
2026-10-20 | $0.000403 | $0.000391 | $0.000415 |
2026-10-21 | $0.000431 | $0.000418 | $0.000444 |
2026-10-22 | $0.000402 | $0.000390 | $0.000414 |
2026-10-23 | $0.000393 | $0.000381 | $0.000405 |
2026-10-24 | $0.000366 | $0.000355 | $0.000377 |
2026-10-25 | $0.000392 | $0.000380 | $0.000404 |
2026-10-26 | $0.000419 | $0.000406 | $0.000432 |
2026-10-27 | $0.000391 | $0.000379 | $0.000402 |
2026-10-28 | $0.000385 | $0.000374 | $0.000397 |
2026-10-29 | $0.000359 | $0.000349 | $0.000370 |
2026-10-30 | $0.000335 | $0.000325 | $0.000345 |
2026-10-31 | $0.000353 | $0.000343 | $0.000364 |
2026 November | |||
2026-11-01 | $0.000336 | $0.000326 | $0.000346 |
2026-11-02 | $0.000360 | $0.000349 | $0.000370 |
2026-11-03 | $0.000335 | $0.000325 | $0.000345 |
2026-11-04 | $0.000333 | $0.000323 | $0.000343 |
2026-11-05 | $0.000333 | $0.000323 | $0.000343 |
2026-11-06 | $0.000356 | $0.000345 | $0.000367 |
2026-11-07 | $0.000373 | $0.000362 | $0.000384 |
2026-11-08 | $0.000399 | $0.000387 | $0.000411 |
2026-11-09 | $0.000414 | $0.000401 | $0.000426 |
2026-11-10 | $0.000442 | $0.000429 | $0.000456 |
2026-11-11 | $0.000412 | $0.000400 | $0.000425 |
2026-11-12 | $0.000441 | $0.000428 | $0.000454 |
2026-11-13 | $0.000411 | $0.000399 | $0.000424 |
2026-11-14 | $0.000440 | $0.000427 | $0.000453 |
2026-11-15 | $0.000432 | $0.000419 | $0.000445 |
2026-11-16 | $0.000462 | $0.000448 | $0.000476 |
2026-11-17 | $0.000448 | $0.000435 | $0.000461 |
2026-11-18 | $0.000462 | $0.000448 | $0.000476 |
2026-11-19 | $0.000494 | $0.000479 | $0.000509 |
2026-11-20 | $0.000493 | $0.000478 | $0.000508 |
2026-11-21 | $0.000504 | $0.000489 | $0.000519 |
2026-11-22 | $0.000539 | $0.000523 | $0.000555 |
2026-11-23 | $0.000503 | $0.000488 | $0.000518 |
2026-11-24 | $0.000469 | $0.000455 | $0.000483 |
2026-11-25 | $0.000438 | $0.000425 | $0.000451 |
2026-11-26 | $0.000469 | $0.000455 | $0.000483 |
2026-11-27 | $0.000443 | $0.000430 | $0.000456 |
2026-11-28 | $0.000474 | $0.000460 | $0.000488 |
2026-11-29 | $0.000497 | $0.000482 | $0.000512 |
2026-11-30 | $0.000531 | $0.000515 | $0.000547 |
2026 December | |||
2026-12-01 | $0.000495 | $0.000480 | $0.000510 |
2026-12-02 | $0.000466 | $0.000452 | $0.000480 |
2026-12-03 | $0.000483 | $0.000469 | $0.000498 |
2026-12-04 | $0.000497 | $0.000482 | $0.000512 |
2026-12-05 | $0.000505 | $0.000490 | $0.000520 |
2026-12-06 | $0.000520 | $0.000505 | $0.000536 |
2026-12-07 | $0.000556 | $0.000540 | $0.000573 |
2026-12-08 | $0.000546 | $0.000529 | $0.000562 |
2026-12-09 | $0.000509 | $0.000493 | $0.000524 |
2026-12-10 | $0.000488 | $0.000473 | $0.000502 |
2026-12-11 | $0.000521 | $0.000505 | $0.000536 |
2026-12-12 | $0.000533 | $0.000517 | $0.000549 |
2026-12-13 | $0.000533 | $0.000517 | $0.000549 |
2026-12-14 | $0.000503 | $0.000488 | $0.000519 |
2026-12-15 | $0.000469 | $0.000455 | $0.000483 |
2026-12-16 | $0.000438 | $0.000425 | $0.000451 |
2026-12-17 | $0.000408 | $0.000396 | $0.000420 |
2026-12-18 | $0.000380 | $0.000369 | $0.000392 |
2026-12-19 | $0.000407 | $0.000395 | $0.000419 |
2026-12-20 | $0.000435 | $0.000422 | $0.000448 |
2026-12-21 | $0.000465 | $0.000451 | $0.000479 |
2026-12-22 | $0.000434 | $0.000421 | $0.000447 |
2026-12-23 | $0.000464 | $0.000450 | $0.000478 |
2026-12-24 | $0.000433 | $0.000420 | $0.000446 |
2026-12-25 | $0.000432 | $0.000419 | $0.000445 |
2026-12-26 | $0.000433 | $0.000420 | $0.000446 |
2026-12-27 | $0.000433 | $0.000420 | $0.000446 |
2026-12-28 | $0.000417 | $0.000404 | $0.000429 |
2026-12-29 | $0.000433 | $0.000420 | $0.000446 |
2026-12-30 | $0.000433 | $0.000420 | $0.000446 |
2026-12-31 | $0.000432 | $0.000419 | $0.000445 |