ORIGYN Price Prediction and Forecast Data for 2025
Current ORIGYN price: ▲ 0.00165320 USD (+0,62%)
> Page 1: ORIGYN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.001593 | $0.001546 | $0.001641 |
| 2025-10-26 | $0.001489 | $0.001444 | $0.001533 |
| 2025-10-27 | $0.001527 | $0.001481 | $0.001573 |
| 2025-10-28 | $0.001441 | $0.001398 | $0.001485 |
| 2025-10-29 | $0.001347 | $0.001306 | $0.001387 |
| 2025-10-30 | $0.001437 | $0.001394 | $0.001480 |
| 2025-10-31 | $0.001343 | $0.001302 | $0.001383 |
| 2025 November | |||
| 2025-11-01 | $0.001357 | $0.001316 | $0.001398 |
| 2025-11-02 | $0.001408 | $0.001366 | $0.001451 |
| 2025-11-03 | $0.001461 | $0.001417 | $0.001505 |
| 2025-11-04 | $0.001452 | $0.001409 | $0.001496 |
| 2025-11-05 | $0.001464 | $0.001420 | $0.001508 |
| 2025-11-06 | $0.001368 | $0.001327 | $0.001409 |
| 2025-11-07 | $0.001278 | $0.001240 | $0.001316 |
| 2025-11-08 | $0.001279 | $0.001241 | $0.001318 |
| 2025-11-09 | $0.001269 | $0.001231 | $0.001307 |
| 2025-11-10 | $0.001235 | $0.001198 | $0.001272 |
| 2025-11-11 | $0.001319 | $0.001279 | $0.001358 |
| 2025-11-12 | $0.001314 | $0.001275 | $0.001354 |
| 2025-11-13 | $0.001402 | $0.001360 | $0.001444 |
| 2025-11-14 | $0.001459 | $0.001415 | $0.001503 |
| 2025-11-15 | $0.001420 | $0.001377 | $0.001463 |
| 2025-11-16 | $0.001516 | $0.001470 | $0.001561 |
| 2025-11-17 | $0.001560 | $0.001514 | $0.001607 |
| 2025-11-18 | $0.001458 | $0.001414 | $0.001501 |
| 2025-11-19 | $0.001426 | $0.001383 | $0.001469 |
| 2025-11-20 | $0.001332 | $0.001292 | $0.001372 |
| 2025-11-21 | $0.001351 | $0.001310 | $0.001391 |
| 2025-11-22 | $0.001262 | $0.001224 | $0.001300 |
| 2025-11-23 | $0.001347 | $0.001307 | $0.001387 |
| 2025-11-24 | $0.001393 | $0.001352 | $0.001435 |
| 2025-11-25 | $0.001302 | $0.001263 | $0.001341 |
| 2025-11-26 | $0.001357 | $0.001317 | $0.001398 |
| 2025-11-27 | $0.001407 | $0.001365 | $0.001449 |
| 2025-11-28 | $0.001429 | $0.001386 | $0.001472 |
| 2025-11-29 | $0.001335 | $0.001295 | $0.001375 |
| 2025-11-30 | $0.001342 | $0.001301 | $0.001382 |
| 2025 December | |||
| 2025-12-01 | $0.001350 | $0.001310 | $0.001391 |
| 2025-12-02 | $0.001322 | $0.001282 | $0.001362 |
| 2025-12-03 | $0.001293 | $0.001254 | $0.001332 |
| 2025-12-04 | $0.001261 | $0.001223 | $0.001299 |
| 2025-12-05 | $0.001346 | $0.001305 | $0.001386 |
| 2025-12-06 | $0.001341 | $0.001301 | $0.001382 |
| 2025-12-07 | $0.001432 | $0.001389 | $0.001475 |
| 2025-12-08 | $0.001460 | $0.001416 | $0.001504 |
| 2025-12-09 | $0.001504 | $0.001459 | $0.001549 |
| 2025-12-10 | $0.001407 | $0.001365 | $0.001449 |
| 2025-12-11 | $0.001359 | $0.001318 | $0.001400 |
| 2025-12-12 | $0.001416 | $0.001374 | $0.001459 |
| 2025-12-13 | $0.001480 | $0.001435 | $0.001524 |
| 2025-12-14 | $0.001523 | $0.001477 | $0.001568 |
| 2025-12-15 | $0.001422 | $0.001380 | $0.001465 |
| 2025-12-16 | $0.001432 | $0.001389 | $0.001475 |
| 2025-12-17 | $0.001377 | $0.001335 | $0.001418 |
| 2025-12-18 | $0.001458 | $0.001414 | $0.001502 |
| 2025-12-19 | $0.001379 | $0.001337 | $0.001420 |
| 2025-12-20 | $0.001385 | $0.001344 | $0.001427 |
| 2025-12-21 | $0.001328 | $0.001288 | $0.001368 |
| 2025-12-22 | $0.001388 | $0.001346 | $0.001430 |
| 2025-12-23 | $0.001396 | $0.001355 | $0.001438 |
| 2025-12-24 | $0.001325 | $0.001285 | $0.001365 |
| 2025-12-25 | $0.001331 | $0.001291 | $0.001370 |
| 2025-12-26 | $0.001315 | $0.001276 | $0.001355 |
| 2025-12-27 | $0.001291 | $0.001252 | $0.001330 |
| 2025-12-28 | $0.001226 | $0.001189 | $0.001263 |
| 2025-12-29 | $0.001195 | $0.001159 | $0.001231 |
| 2025-12-30 | $0.001116 | $0.001083 | $0.001150 |
| 2025-12-31 | $0.001128 | $0.001094 | $0.001162 |