ORIGYN Price Prediction and Forecast Data for 2025
Current ORIGYN price: ▲ 0.00257197 USD (+2,62%)
> Page 1: ORIGYN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-08 | $0.002465 | $0.002391 | $0.002539 |
| 2025-08-09 | $0.002299 | $0.002230 | $0.002368 |
| 2025-08-10 | $0.002358 | $0.002288 | $0.002429 |
| 2025-08-11 | $0.002226 | $0.002159 | $0.002292 |
| 2025-08-12 | $0.002075 | $0.002013 | $0.002137 |
| 2025-08-13 | $0.002219 | $0.002153 | $0.002286 |
| 2025-08-14 | $0.002069 | $0.002007 | $0.002131 |
| 2025-08-15 | $0.002091 | $0.002028 | $0.002154 |
| 2025-08-16 | $0.002170 | $0.002105 | $0.002235 |
| 2025-08-17 | $0.002252 | $0.002184 | $0.002319 |
| 2025-08-18 | $0.002238 | $0.002171 | $0.002305 |
| 2025-08-19 | $0.002256 | $0.002189 | $0.002324 |
| 2025-08-20 | $0.002104 | $0.002041 | $0.002167 |
| 2025-08-21 | $0.001961 | $0.001903 | $0.002020 |
| 2025-08-22 | $0.001964 | $0.001905 | $0.002023 |
| 2025-08-23 | $0.001948 | $0.001889 | $0.002006 |
| 2025-08-24 | $0.001896 | $0.001839 | $0.001953 |
| 2025-08-25 | $0.002028 | $0.001967 | $0.002089 |
| 2025-08-26 | $0.002022 | $0.001961 | $0.002082 |
| 2025-08-27 | $0.002156 | $0.002091 | $0.002220 |
| 2025-08-28 | $0.002244 | $0.002176 | $0.002311 |
| 2025-08-29 | $0.002184 | $0.002118 | $0.002249 |
| 2025-08-30 | $0.002335 | $0.002265 | $0.002405 |
| 2025-08-31 | $0.002404 | $0.002332 | $0.002477 |
| 2025 September | |||
| 2025-09-01 | $0.002242 | $0.002175 | $0.002309 |
| 2025-09-02 | $0.002193 | $0.002128 | $0.002259 |
| 2025-09-03 | $0.002045 | $0.001984 | $0.002106 |
| 2025-09-04 | $0.002073 | $0.002011 | $0.002136 |
| 2025-09-05 | $0.001933 | $0.001875 | $0.001991 |
| 2025-09-06 | $0.002067 | $0.002005 | $0.002129 |
| 2025-09-07 | $0.002139 | $0.002074 | $0.002203 |
| 2025-09-08 | $0.001994 | $0.001934 | $0.002054 |
| 2025-09-09 | $0.002079 | $0.002017 | $0.002141 |
| 2025-09-10 | $0.002155 | $0.002091 | $0.002220 |
| 2025-09-11 | $0.002189 | $0.002123 | $0.002254 |
| 2025-09-12 | $0.002041 | $0.001979 | $0.002102 |
| 2025-09-13 | $0.002051 | $0.001989 | $0.002112 |
| 2025-09-14 | $0.002064 | $0.002002 | $0.002126 |
| 2025-09-15 | $0.002021 | $0.001960 | $0.002081 |
| 2025-09-16 | $0.001977 | $0.001917 | $0.002036 |
| 2025-09-17 | $0.001927 | $0.001869 | $0.001985 |
| 2025-09-18 | $0.002061 | $0.001999 | $0.002123 |
| 2025-09-19 | $0.002054 | $0.001993 | $0.002116 |
| 2025-09-20 | $0.002197 | $0.002131 | $0.002263 |
| 2025-09-21 | $0.002240 | $0.002173 | $0.002308 |
| 2025-09-22 | $0.002308 | $0.002239 | $0.002378 |
| 2025-09-23 | $0.002159 | $0.002094 | $0.002224 |
| 2025-09-24 | $0.002086 | $0.002023 | $0.002148 |
| 2025-09-25 | $0.002173 | $0.002108 | $0.002239 |
| 2025-09-26 | $0.002271 | $0.002203 | $0.002339 |
| 2025-09-27 | $0.002337 | $0.002266 | $0.002407 |
| 2025-09-28 | $0.002179 | $0.002113 | $0.002244 |
| 2025-09-29 | $0.002193 | $0.002128 | $0.002259 |
| 2025-09-30 | $0.002109 | $0.002045 | $0.002172 |
| 2025 October | |||
| 2025-10-01 | $0.002233 | $0.002166 | $0.002300 |
| 2025-10-02 | $0.002111 | $0.002048 | $0.002175 |
| 2025-10-03 | $0.002121 | $0.002058 | $0.002185 |
| 2025-10-04 | $0.002034 | $0.001973 | $0.002095 |
| 2025-10-05 | $0.002126 | $0.002062 | $0.002189 |
| 2025-10-06 | $0.002139 | $0.002075 | $0.002203 |
| 2025-10-07 | $0.002030 | $0.001969 | $0.002091 |
| 2025-10-08 | $0.002038 | $0.001977 | $0.002099 |
| 2025-10-09 | $0.002015 | $0.001954 | $0.002075 |
| 2025-10-10 | $0.001977 | $0.001918 | $0.002036 |
| 2025-10-11 | $0.001877 | $0.001821 | $0.001934 |
| 2025-10-12 | $0.001830 | $0.001775 | $0.001885 |
| 2025-10-13 | $0.001706 | $0.001655 | $0.001757 |
| 2025-10-14 | $0.001724 | $0.001672 | $0.001775 |
| 2025-10-15 | $0.001607 | $0.001559 | $0.001655 |
| 2025-10-16 | $0.001719 | $0.001667 | $0.001770 |
| 2025-10-17 | $0.001765 | $0.001712 | $0.001818 |
| 2025-10-18 | $0.001672 | $0.001622 | $0.001723 |
| 2025-10-19 | $0.001706 | $0.001655 | $0.001757 |
| 2025-10-20 | $0.001761 | $0.001708 | $0.001814 |
| 2025-10-21 | $0.001752 | $0.001700 | $0.001805 |
| 2025-10-22 | $0.001640 | $0.001591 | $0.001690 |
| 2025-10-23 | $0.001754 | $0.001702 | $0.001807 |
| 2025-10-24 | $0.001759 | $0.001706 | $0.001812 |
| 2025-10-25 | $0.001769 | $0.001715 | $0.001822 |
| 2025-10-26 | $0.001774 | $0.001721 | $0.001827 |
| 2025-10-27 | $0.001775 | $0.001722 | $0.001828 |
| 2025-10-28 | $0.001655 | $0.001605 | $0.001704 |
| 2025-10-29 | $0.001743 | $0.001691 | $0.001795 |
| 2025-10-30 | $0.001786 | $0.001732 | $0.001840 |
| 2025-10-31 | $0.001694 | $0.001643 | $0.001745 |
| 2025 November | |||
| 2025-11-01 | $0.001734 | $0.001682 | $0.001786 |
| 2025-11-02 | $0.001787 | $0.001733 | $0.001841 |
| 2025-11-03 | $0.001780 | $0.001726 | $0.001833 |
| 2025-11-04 | $0.001786 | $0.001732 | $0.001839 |
| 2025-11-05 | $0.001687 | $0.001637 | $0.001738 |
| 2025-11-06 | $0.001735 | $0.001683 | $0.001787 |
| 2025-11-07 | $0.001618 | $0.001569 | $0.001667 |
| 2025-11-08 | $0.001527 | $0.001481 | $0.001573 |
| 2025-11-09 | $0.001424 | $0.001381 | $0.001466 |
| 2025-11-10 | $0.001433 | $0.001390 | $0.001476 |
| 2025-11-11 | $0.001437 | $0.001394 | $0.001480 |
| 2025-11-12 | $0.001423 | $0.001380 | $0.001465 |
| 2025-11-13 | $0.001417 | $0.001375 | $0.001460 |
| 2025-11-14 | $0.001419 | $0.001376 | $0.001461 |
| 2025-11-15 | $0.001390 | $0.001348 | $0.001432 |
| 2025-11-16 | $0.001321 | $0.001281 | $0.001361 |
| 2025-11-17 | $0.001321 | $0.001281 | $0.001361 |
| 2025-11-18 | $0.001413 | $0.001370 | $0.001455 |
| 2025-11-19 | $0.001317 | $0.001278 | $0.001357 |
| 2025-11-20 | $0.001409 | $0.001366 | $0.001451 |
| 2025-11-21 | $0.001374 | $0.001333 | $0.001415 |
| 2025-11-22 | $0.001469 | $0.001425 | $0.001514 |
| 2025-11-23 | $0.001484 | $0.001440 | $0.001529 |
| 2025-11-24 | $0.001508 | $0.001462 | $0.001553 |
| 2025-11-25 | $0.001406 | $0.001364 | $0.001448 |
| 2025-11-26 | $0.001378 | $0.001337 | $0.001419 |
| 2025-11-27 | $0.001474 | $0.001430 | $0.001518 |
| 2025-11-28 | $0.001561 | $0.001514 | $0.001607 |
| 2025-11-29 | $0.001467 | $0.001423 | $0.001511 |
| 2025-11-30 | $0.001368 | $0.001327 | $0.001409 |
| 2025 December | |||
| 2025-12-01 | $0.001317 | $0.001278 | $0.001357 |
| 2025-12-02 | $0.001295 | $0.001256 | $0.001333 |
| 2025-12-03 | $0.001385 | $0.001343 | $0.001426 |
| 2025-12-04 | $0.001291 | $0.001252 | $0.001330 |
| 2025-12-05 | $0.001291 | $0.001252 | $0.001330 |
| 2025-12-06 | $0.001306 | $0.001267 | $0.001345 |
| 2025-12-07 | $0.001288 | $0.001250 | $0.001327 |
| 2025-12-08 | $0.001230 | $0.001193 | $0.001267 |
| 2025-12-09 | $0.001278 | $0.001239 | $0.001316 |
| 2025-12-10 | $0.001346 | $0.001305 | $0.001386 |
| 2025-12-11 | $0.001255 | $0.001217 | $0.001292 |
| 2025-12-12 | $0.001318 | $0.001279 | $0.001358 |
| 2025-12-13 | $0.001410 | $0.001367 | $0.001452 |
| 2025-12-14 | $0.001314 | $0.001275 | $0.001354 |
| 2025-12-15 | $0.001312 | $0.001272 | $0.001351 |
| 2025-12-16 | $0.001227 | $0.001190 | $0.001264 |
| 2025-12-17 | $0.001144 | $0.001110 | $0.001178 |
| 2025-12-18 | $0.001161 | $0.001126 | $0.001196 |
| 2025-12-19 | $0.001242 | $0.001205 | $0.001279 |
| 2025-12-20 | $0.001158 | $0.001123 | $0.001193 |
| 2025-12-21 | $0.001225 | $0.001189 | $0.001262 |
| 2025-12-22 | $0.001167 | $0.001132 | $0.001202 |
| 2025-12-23 | $0.001248 | $0.001211 | $0.001286 |
| 2025-12-24 | $0.001335 | $0.001295 | $0.001375 |
| 2025-12-25 | $0.001245 | $0.001207 | $0.001282 |
| 2025-12-26 | $0.001331 | $0.001291 | $0.001371 |
| 2025-12-27 | $0.001241 | $0.001204 | $0.001278 |
| 2025-12-28 | $0.001327 | $0.001287 | $0.001367 |
| 2025-12-29 | $0.001419 | $0.001377 | $0.001462 |
| 2025-12-30 | $0.001323 | $0.001284 | $0.001363 |
| 2025-12-31 | $0.001415 | $0.001373 | $0.001458 |