Current Orion price: ▼ 0.160537 USD (-3,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.158642 | $0.153882 | $0.163401 |
2025-10-25 | $0.154873 | $0.150227 | $0.159520 |
2025-10-26 | $0.149737 | $0.145245 | $0.154229 |
2025-10-27 | $0.154755 | $0.150112 | $0.159397 |
2025-10-28 | $0.149622 | $0.145133 | $0.154111 |
2025-10-29 | $0.145961 | $0.141582 | $0.150339 |
2025-10-30 | $0.147518 | $0.143093 | $0.151944 |
2025-10-31 | $0.144089 | $0.139767 | $0.148412 |
2025 November | |||
2025-11-01 | $0.146296 | $0.141907 | $0.150684 |
2025-11-02 | $0.148028 | $0.143587 | $0.152469 |
2025-11-03 | $0.143273 | $0.138975 | $0.147572 |
2025-11-04 | $0.148075 | $0.143633 | $0.152517 |
2025-11-05 | $0.146863 | $0.142458 | $0.151269 |
2025-11-06 | $0.151785 | $0.147232 | $0.156339 |
2025-11-07 | $0.146751 | $0.142348 | $0.151154 |
2025-11-08 | $0.149886 | $0.145389 | $0.154382 |
2025-11-09 | $0.154909 | $0.150261 | $0.159556 |
2025-11-10 | $0.160100 | $0.155297 | $0.164903 |
2025-11-11 | $0.154790 | $0.150146 | $0.159434 |
2025-11-12 | $0.154505 | $0.149870 | $0.159140 |
2025-11-13 | $0.159683 | $0.154892 | $0.164473 |
2025-11-14 | $0.154387 | $0.149755 | $0.159018 |
2025-11-15 | $0.154699 | $0.150058 | $0.159340 |
2025-11-16 | $0.159883 | $0.155087 | $0.164680 |
2025-11-17 | $0.156574 | $0.151877 | $0.161271 |
2025-11-18 | $0.151381 | $0.146839 | $0.155922 |
2025-11-19 | $0.147368 | $0.142947 | $0.151789 |
2025-11-20 | $0.152307 | $0.147737 | $0.156876 |
2025-11-21 | $0.155368 | $0.150707 | $0.160030 |
2025-11-22 | $0.150839 | $0.146314 | $0.155365 |
2025-11-23 | $0.155894 | $0.151218 | $0.160571 |
2025-11-24 | $0.161119 | $0.156285 | $0.165952 |
2025-11-25 | $0.166426 | $0.161433 | $0.171419 |
2025-11-26 | $0.160906 | $0.156079 | $0.165734 |
2025-11-27 | $0.166299 | $0.161310 | $0.171288 |
2025-11-28 | $0.171872 | $0.166716 | $0.177028 |
2025-11-29 | $0.177632 | $0.172303 | $0.182961 |
2025-11-30 | $0.171740 | $0.166588 | $0.176892 |
2025 December | |||
2025-12-01 | $0.166044 | $0.161063 | $0.171025 |
2025-12-02 | $0.169973 | $0.164873 | $0.175072 |
2025-12-03 | $0.175669 | $0.170399 | $0.180939 |
2025-12-04 | $0.169842 | $0.164747 | $0.174938 |
2025-12-05 | $0.175534 | $0.170268 | $0.180800 |
2025-12-06 | $0.181417 | $0.175974 | $0.186859 |
2025-12-07 | $0.187497 | $0.181872 | $0.193121 |
2025-12-08 | $0.181278 | $0.175840 | $0.186716 |
2025-12-09 | $0.187353 | $0.181732 | $0.192974 |
2025-12-10 | $0.181139 | $0.175705 | $0.186573 |
2025-12-11 | $0.175131 | $0.169877 | $0.180385 |
2025-12-12 | $0.181001 | $0.175570 | $0.186431 |
2025-12-13 | $0.174997 | $0.169747 | $0.180247 |
2025-12-14 | $0.172306 | $0.167137 | $0.177475 |
2025-12-15 | $0.166591 | $0.161593 | $0.171589 |
2025-12-16 | $0.161066 | $0.156234 | $0.165898 |
2025-12-17 | $0.166463 | $0.161469 | $0.171457 |
2025-12-18 | $0.168066 | $0.163024 | $0.173108 |
2025-12-19 | $0.164843 | $0.159897 | $0.169788 |
2025-12-20 | $0.159375 | $0.154594 | $0.164157 |
2025-12-21 | $0.164716 | $0.159775 | $0.169658 |
2025-12-22 | $0.170236 | $0.165129 | $0.175344 |
2025-12-23 | $0.164590 | $0.159653 | $0.169528 |
2025-12-24 | $0.170106 | $0.165003 | $0.175209 |
2025-12-25 | $0.166732 | $0.161730 | $0.171734 |
2025-12-26 | $0.161202 | $0.156366 | $0.166038 |
2025-12-27 | $0.163846 | $0.158930 | $0.168761 |
2025-12-28 | $0.166390 | $0.161399 | $0.171382 |
2025-12-29 | $0.164653 | $0.159714 | $0.169593 |
2025-12-30 | $0.163435 | $0.158532 | $0.168338 |
2025-12-31 | $0.158226 | $0.153480 | $0.162973 |