Current OSEAN price: â–¼ 0.00057256 USD (-13,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003911 | $0.003794 | $0.004029 |
| 2029-01-02 | $0.004086 | $0.003963 | $0.004208 |
| 2029-01-03 | $0.004166 | $0.004041 | $0.004291 |
| 2029-01-04 | $0.004282 | $0.004153 | $0.004410 |
| 2029-01-05 | $0.004015 | $0.003895 | $0.004136 |
| 2029-01-06 | $0.004239 | $0.004111 | $0.004366 |
| 2029-01-07 | $0.004050 | $0.003929 | $0.004172 |
| 2029-01-08 | $0.003939 | $0.003821 | $0.004058 |
| 2029-01-09 | $0.003760 | $0.003647 | $0.003873 |
| 2029-01-10 | $0.003526 | $0.003420 | $0.003632 |
| 2029-01-11 | $0.003757 | $0.003644 | $0.003869 |
| 2029-01-12 | $0.003566 | $0.003459 | $0.003673 |
| 2029-01-13 | $0.003400 | $0.003298 | $0.003501 |
| 2029-01-14 | $0.003188 | $0.003092 | $0.003284 |
| 2029-01-15 | $0.003191 | $0.003095 | $0.003286 |
| 2029-01-16 | $0.003374 | $0.003273 | $0.003476 |
| 2029-01-17 | $0.003448 | $0.003344 | $0.003551 |
| 2029-01-18 | $0.003488 | $0.003383 | $0.003593 |
| 2029-01-19 | $0.003716 | $0.003605 | $0.003828 |
| 2029-01-20 | $0.003959 | $0.003840 | $0.004078 |
| 2029-01-21 | $0.003713 | $0.003601 | $0.003824 |
| 2029-01-22 | $0.003651 | $0.003542 | $0.003761 |
| 2029-01-23 | $0.003438 | $0.003335 | $0.003542 |
| 2029-01-24 | $0.003588 | $0.003480 | $0.003695 |
| 2029-01-25 | $0.003431 | $0.003328 | $0.003534 |
| 2029-01-26 | $0.003217 | $0.003121 | $0.003314 |
| 2029-01-27 | $0.003191 | $0.003096 | $0.003287 |
| 2029-01-28 | $0.003400 | $0.003298 | $0.003502 |
| 2029-01-29 | $0.003283 | $0.003185 | $0.003382 |
| 2029-01-30 | $0.003262 | $0.003164 | $0.003360 |
| 2029-01-31 | $0.003258 | $0.003160 | $0.003356 |
| 2029 February | |||
| 2029-02-01 | $0.003194 | $0.003098 | $0.003290 |
| 2029-02-02 | $0.003388 | $0.003286 | $0.003489 |
| 2029-02-03 | $0.003535 | $0.003428 | $0.003641 |
| 2029-02-04 | $0.003538 | $0.003432 | $0.003645 |
| 2029-02-05 | $0.003770 | $0.003657 | $0.003883 |
| 2029-02-06 | $0.003779 | $0.003666 | $0.003892 |
| 2029-02-07 | $0.003784 | $0.003671 | $0.003898 |
| 2029-02-08 | $0.003657 | $0.003548 | $0.003767 |
| 2029-02-09 | $0.003547 | $0.003441 | $0.003654 |
| 2029-02-10 | $0.003450 | $0.003347 | $0.003554 |
| 2029-02-11 | $0.003419 | $0.003316 | $0.003521 |
| 2029-02-12 | $0.003355 | $0.003254 | $0.003456 |
| 2029-02-13 | $0.003339 | $0.003239 | $0.003440 |
| 2029-02-14 | $0.003131 | $0.003037 | $0.003225 |
| 2029-02-15 | $0.003209 | $0.003113 | $0.003305 |
| 2029-02-16 | $0.003221 | $0.003124 | $0.003317 |
| 2029-02-17 | $0.003431 | $0.003328 | $0.003534 |
| 2029-02-18 | $0.003656 | $0.003546 | $0.003765 |
| 2029-02-19 | $0.003621 | $0.003512 | $0.003729 |
| 2029-02-20 | $0.003455 | $0.003351 | $0.003559 |
| 2029-02-21 | $0.003423 | $0.003320 | $0.003526 |
| 2029-02-22 | $0.003210 | $0.003114 | $0.003306 |
| 2029-02-23 | $0.003420 | $0.003317 | $0.003523 |
| 2029-02-24 | $0.003207 | $0.003111 | $0.003303 |
| 2029-02-25 | $0.003417 | $0.003314 | $0.003519 |
| 2029-02-26 | $0.003628 | $0.003519 | $0.003737 |
| 2029-02-27 | $0.003691 | $0.003580 | $0.003802 |
| 2029-02-28 | $0.003554 | $0.003447 | $0.003661 |
| 2029 March | |||
| 2029-03-01 | $0.003717 | $0.003605 | $0.003828 |
| 2029-03-02 | $0.003603 | $0.003495 | $0.003711 |
| 2029-03-03 | $0.003379 | $0.003277 | $0.003480 |
| 2029-03-04 | $0.003600 | $0.003492 | $0.003708 |
| 2029-03-05 | $0.003375 | $0.003274 | $0.003477 |
| 2029-03-06 | $0.003331 | $0.003231 | $0.003431 |
| 2029-03-07 | $0.003301 | $0.003202 | $0.003400 |
| 2029-03-08 | $0.003188 | $0.003093 | $0.003284 |
| 2029-03-09 | $0.003107 | $0.003014 | $0.003200 |
| 2029-03-10 | $0.003119 | $0.003025 | $0.003212 |
| 2029-03-11 | $0.003287 | $0.003189 | $0.003386 |
| 2029-03-12 | $0.003230 | $0.003133 | $0.003327 |
| 2029-03-13 | $0.003221 | $0.003124 | $0.003317 |
| 2029-03-14 | $0.003070 | $0.002978 | $0.003162 |
| 2029-03-15 | $0.003122 | $0.003028 | $0.003215 |
| 2029-03-16 | $0.003239 | $0.003142 | $0.003336 |
| 2029-03-17 | $0.003127 | $0.003033 | $0.003221 |
| 2029-03-18 | $0.003099 | $0.003006 | $0.003192 |
| 2029-03-19 | $0.002950 | $0.002862 | $0.003039 |
| 2029-03-20 | $0.002856 | $0.002771 | $0.002942 |
| 2029-03-21 | $0.003006 | $0.002916 | $0.003096 |
| 2029-03-22 | $0.002819 | $0.002734 | $0.002903 |
| 2029-03-23 | $0.002757 | $0.002674 | $0.002840 |
| 2029-03-24 | $0.002824 | $0.002739 | $0.002908 |
| 2029-03-25 | $0.002703 | $0.002622 | $0.002784 |
| 2029-03-26 | $0.002880 | $0.002793 | $0.002966 |
| 2029-03-27 | $0.002804 | $0.002720 | $0.002888 |
| 2029-03-28 | $0.002796 | $0.002713 | $0.002880 |
| 2029-03-29 | $0.002889 | $0.002802 | $0.002975 |
| 2029-03-30 | $0.003028 | $0.002937 | $0.003119 |
| 2029-03-31 | $0.003000 | $0.002910 | $0.003090 |
| 2029 April | |||
| 2029-04-01 | $0.002942 | $0.002854 | $0.003031 |
| 2029-04-02 | $0.002948 | $0.002859 | $0.003036 |
| 2029-04-03 | $0.003140 | $0.003046 | $0.003235 |
| 2029-04-04 | $0.002945 | $0.002857 | $0.003033 |
| 2029-04-05 | $0.003111 | $0.003017 | $0.003204 |
| 2029-04-06 | $0.003247 | $0.003150 | $0.003345 |
| 2029-04-07 | $0.003216 | $0.003120 | $0.003313 |
| 2029-04-08 | $0.003016 | $0.002925 | $0.003106 |
| 2029-04-09 | $0.003057 | $0.002965 | $0.003148 |
| 2029-04-10 | $0.003097 | $0.003004 | $0.003190 |
| 2029-04-11 | $0.003101 | $0.003008 | $0.003194 |
| 2029-04-12 | $0.003117 | $0.003023 | $0.003210 |
| 2029-04-13 | $0.003092 | $0.002999 | $0.003185 |
| 2029-04-14 | $0.003111 | $0.003018 | $0.003204 |
| 2029-04-15 | $0.003012 | $0.002922 | $0.003103 |
| 2029-04-16 | $0.002825 | $0.002740 | $0.002909 |
| 2029-04-17 | $0.002687 | $0.002606 | $0.002768 |
| 2029-04-18 | $0.002628 | $0.002549 | $0.002707 |
| 2029-04-19 | $0.002464 | $0.002390 | $0.002538 |
| 2029-04-20 | $0.002311 | $0.002242 | $0.002380 |
| 2029-04-21 | $0.002440 | $0.002367 | $0.002514 |
| 2029-04-22 | $0.002354 | $0.002284 | $0.002425 |
| 2029-04-23 | $0.002508 | $0.002433 | $0.002584 |
| 2029-04-24 | $0.002542 | $0.002466 | $0.002619 |
| 2029-04-25 | $0.002487 | $0.002413 | $0.002562 |
| 2029-04-26 | $0.002332 | $0.002262 | $0.002402 |
| 2029-04-27 | $0.002405 | $0.002333 | $0.002477 |
| 2029-04-28 | $0.002407 | $0.002335 | $0.002479 |
| 2029-04-29 | $0.002301 | $0.002232 | $0.002370 |
| 2029-04-30 | $0.002349 | $0.002278 | $0.002419 |
| 2029 May | |||
| 2029-05-01 | $0.002258 | $0.002191 | $0.002326 |
| 2029-05-02 | $0.002406 | $0.002334 | $0.002478 |
| 2029-05-03 | $0.002256 | $0.002189 | $0.002324 |
| 2029-05-04 | $0.002343 | $0.002273 | $0.002413 |
| 2029-05-05 | $0.002397 | $0.002325 | $0.002469 |
| 2029-05-06 | $0.002248 | $0.002180 | $0.002315 |
| 2029-05-07 | $0.002359 | $0.002288 | $0.002430 |
| 2029-05-08 | $0.002513 | $0.002438 | $0.002589 |
| 2029-05-09 | $0.002582 | $0.002504 | $0.002659 |
| 2029-05-10 | $0.002518 | $0.002442 | $0.002594 |
| 2029-05-11 | $0.002422 | $0.002349 | $0.002494 |
| 2029-05-12 | $0.002362 | $0.002291 | $0.002433 |
| 2029-05-13 | $0.002517 | $0.002441 | $0.002592 |
| 2029-05-14 | $0.002460 | $0.002386 | $0.002533 |
| 2029-05-15 | $0.002472 | $0.002398 | $0.002546 |
| 2029-05-16 | $0.002549 | $0.002473 | $0.002626 |
| 2029-05-17 | $0.002412 | $0.002340 | $0.002485 |
| 2029-05-18 | $0.002570 | $0.002493 | $0.002647 |
| 2029-05-19 | $0.002432 | $0.002359 | $0.002505 |
| 2029-05-20 | $0.002280 | $0.002212 | $0.002349 |
| 2029-05-21 | $0.002429 | $0.002357 | $0.002502 |
| 2029-05-22 | $0.002278 | $0.002210 | $0.002347 |
| 2029-05-23 | $0.002335 | $0.002265 | $0.002405 |
| 2029-05-24 | $0.002470 | $0.002396 | $0.002544 |
| 2029-05-25 | $0.002316 | $0.002246 | $0.002385 |
| 2029-05-26 | $0.002275 | $0.002206 | $0.002343 |
| 2029-05-27 | $0.002423 | $0.002351 | $0.002496 |
| 2029-05-28 | $0.002549 | $0.002472 | $0.002625 |
| 2029-05-29 | $0.002494 | $0.002419 | $0.002568 |
| 2029-05-30 | $0.002349 | $0.002279 | $0.002420 |
| 2029-05-31 | $0.002407 | $0.002335 | $0.002479 |
| 2029 June | |||
| 2029-06-01 | $0.002257 | $0.002189 | $0.002325 |
| 2029-06-02 | $0.002293 | $0.002224 | $0.002362 |
| 2029-06-03 | $0.002245 | $0.002178 | $0.002313 |
| 2029-06-04 | $0.002392 | $0.002320 | $0.002464 |
| 2029-06-05 | $0.002457 | $0.002383 | $0.002531 |
| 2029-06-06 | $0.002490 | $0.002416 | $0.002565 |
| 2029-06-07 | $0.002517 | $0.002441 | $0.002592 |
| 2029-06-08 | $0.002681 | $0.002601 | $0.002762 |
| 2029-06-09 | $0.002840 | $0.002755 | $0.002925 |
| 2029-06-10 | $0.003026 | $0.002935 | $0.003116 |
| 2029-06-11 | $0.003224 | $0.003127 | $0.003320 |
| 2029-06-12 | $0.003199 | $0.003103 | $0.003295 |
| 2029-06-13 | $0.003105 | $0.003012 | $0.003199 |
| 2029-06-14 | $0.002912 | $0.002825 | $0.002999 |
| 2029-06-15 | $0.002871 | $0.002785 | $0.002958 |
| 2029-06-16 | $0.002935 | $0.002847 | $0.003023 |
| 2029-06-17 | $0.002907 | $0.002819 | $0.002994 |
| 2029-06-18 | $0.002726 | $0.002644 | $0.002807 |
| 2029-06-19 | $0.002828 | $0.002743 | $0.002913 |
| 2029-06-20 | $0.003013 | $0.002923 | $0.003104 |
| 2029-06-21 | $0.002934 | $0.002846 | $0.003022 |
| 2029-06-22 | $0.003036 | $0.002945 | $0.003127 |
| 2029-06-23 | $0.003186 | $0.003091 | $0.003282 |
| 2029-06-24 | $0.002990 | $0.002901 | $0.003080 |
| 2029-06-25 | $0.003032 | $0.002941 | $0.003123 |
| 2029-06-26 | $0.003142 | $0.003048 | $0.003237 |
| 2029-06-27 | $0.003070 | $0.002978 | $0.003162 |
| 2029-06-28 | $0.002972 | $0.002883 | $0.003061 |
| 2029-06-29 | $0.003077 | $0.002985 | $0.003170 |
| 2029-06-30 | $0.003062 | $0.002970 | $0.003153 |
| 2029 July | |||
| 2029-07-01 | $0.002871 | $0.002785 | $0.002957 |
| 2029-07-02 | $0.003059 | $0.002967 | $0.003150 |
| 2029-07-03 | $0.002868 | $0.002782 | $0.002954 |
| 2029-07-04 | $0.003017 | $0.002927 | $0.003108 |
| 2029-07-05 | $0.002830 | $0.002745 | $0.002914 |
| 2029-07-06 | $0.002901 | $0.002814 | $0.002988 |
| 2029-07-07 | $0.002820 | $0.002736 | $0.002905 |
| 2029-07-08 | $0.003005 | $0.002915 | $0.003095 |
| 2029-07-09 | $0.002818 | $0.002733 | $0.002902 |
| 2029-07-10 | $0.002997 | $0.002907 | $0.003087 |
| 2029-07-11 | $0.002811 | $0.002726 | $0.002895 |
| 2029-07-12 | $0.002863 | $0.002777 | $0.002948 |
| 2029-07-13 | $0.002853 | $0.002767 | $0.002939 |
| 2029-07-14 | $0.003040 | $0.002948 | $0.003131 |
| 2029-07-15 | $0.002965 | $0.002876 | $0.003054 |
| 2029-07-16 | $0.002915 | $0.002828 | $0.003003 |
| 2029-07-17 | $0.002816 | $0.002732 | $0.002901 |
| 2029-07-18 | $0.002849 | $0.002763 | $0.002934 |
| 2029-07-19 | $0.002783 | $0.002700 | $0.002867 |
| 2029-07-20 | $0.002748 | $0.002666 | $0.002831 |
| 2029-07-21 | $0.002846 | $0.002761 | $0.002932 |
| 2029-07-22 | $0.002792 | $0.002708 | $0.002876 |
| 2029-07-23 | $0.002827 | $0.002742 | $0.002912 |
| 2029-07-24 | $0.002908 | $0.002820 | $0.002995 |
| 2029-07-25 | $0.003098 | $0.003005 | $0.003191 |
| 2029-07-26 | $0.002966 | $0.002877 | $0.003055 |
| 2029-07-27 | $0.002884 | $0.002797 | $0.002970 |
| 2029-07-28 | $0.002829 | $0.002744 | $0.002914 |
| 2029-07-29 | $0.002653 | $0.002573 | $0.002732 |
| 2029-07-30 | $0.002674 | $0.002594 | $0.002755 |
| 2029-07-31 | $0.002765 | $0.002682 | $0.002848 |
| 2029 August | |||
| 2029-08-01 | $0.002793 | $0.002709 | $0.002877 |
| 2029-08-02 | $0.002672 | $0.002592 | $0.002752 |
| 2029-08-03 | $0.002734 | $0.002652 | $0.002816 |
| 2029-08-04 | $0.002602 | $0.002524 | $0.002680 |
| 2029-08-05 | $0.002440 | $0.002367 | $0.002513 |
| 2029-08-06 | $0.002599 | $0.002521 | $0.002677 |
| 2029-08-07 | $0.002565 | $0.002488 | $0.002642 |
| 2029-08-08 | $0.002640 | $0.002561 | $0.002720 |
| 2029-08-09 | $0.002594 | $0.002516 | $0.002672 |
| 2029-08-10 | $0.002589 | $0.002512 | $0.002667 |
| 2029-08-11 | $0.002472 | $0.002398 | $0.002546 |
| 2029-08-12 | $0.002634 | $0.002555 | $0.002713 |
| 2029-08-13 | $0.002806 | $0.002722 | $0.002890 |
| 2029-08-14 | $0.002631 | $0.002552 | $0.002710 |
| 2029-08-15 | $0.002803 | $0.002719 | $0.002887 |
| 2029-08-16 | $0.002629 | $0.002550 | $0.002708 |
| 2029-08-17 | $0.002576 | $0.002499 | $0.002654 |
| 2029-08-18 | $0.002745 | $0.002663 | $0.002827 |
| 2029-08-19 | $0.002924 | $0.002837 | $0.003012 |
| 2029-08-20 | $0.002780 | $0.002697 | $0.002864 |
| 2029-08-21 | $0.002621 | $0.002542 | $0.002699 |
| 2029-08-22 | $0.002792 | $0.002708 | $0.002876 |
| 2029-08-23 | $0.002704 | $0.002623 | $0.002786 |
| 2029-08-24 | $0.002704 | $0.002623 | $0.002785 |
| 2029-08-25 | $0.002597 | $0.002519 | $0.002675 |
| 2029-08-26 | $0.002644 | $0.002564 | $0.002723 |
| 2029-08-27 | $0.002678 | $0.002597 | $0.002758 |
| 2029-08-28 | $0.002853 | $0.002767 | $0.002938 |
| 2029-08-29 | $0.002729 | $0.002647 | $0.002811 |
| 2029-08-30 | $0.002788 | $0.002705 | $0.002872 |
| 2029-08-31 | $0.002782 | $0.002699 | $0.002866 |
| 2029 September | |||
| 2029-09-01 | $0.002829 | $0.002744 | $0.002914 |
| 2029-09-02 | $0.002672 | $0.002592 | $0.002752 |
| 2029-09-03 | $0.002515 | $0.002440 | $0.002591 |
| 2029-09-04 | $0.002486 | $0.002412 | $0.002561 |
| 2029-09-05 | $0.002423 | $0.002350 | $0.002495 |
| 2029-09-06 | $0.002408 | $0.002336 | $0.002480 |
| 2029-09-07 | $0.002439 | $0.002366 | $0.002513 |
| 2029-09-08 | $0.002498 | $0.002423 | $0.002572 |
| 2029-09-09 | $0.002459 | $0.002385 | $0.002533 |
| 2029-09-10 | $0.002416 | $0.002344 | $0.002489 |
| 2029-09-11 | $0.002385 | $0.002313 | $0.002456 |
| 2029-09-12 | $0.002398 | $0.002326 | $0.002470 |
| 2029-09-13 | $0.002284 | $0.002216 | $0.002353 |
| 2029-09-14 | $0.002296 | $0.002227 | $0.002365 |
| 2029-09-15 | $0.002153 | $0.002089 | $0.002218 |
| 2029-09-16 | $0.002178 | $0.002113 | $0.002243 |
| 2029-09-17 | $0.002156 | $0.002091 | $0.002220 |
| 2029-09-18 | $0.002297 | $0.002228 | $0.002366 |
| 2029-09-19 | $0.002391 | $0.002319 | $0.002463 |
| 2029-09-20 | $0.002303 | $0.002234 | $0.002372 |
| 2029-09-21 | $0.002332 | $0.002262 | $0.002402 |
| 2029-09-22 | $0.002187 | $0.002121 | $0.002253 |
| 2029-09-23 | $0.002169 | $0.002104 | $0.002234 |
| 2029-09-24 | $0.002206 | $0.002139 | $0.002272 |
| 2029-09-25 | $0.002176 | $0.002111 | $0.002242 |
| 2029-09-26 | $0.002187 | $0.002121 | $0.002252 |
| 2029-09-27 | $0.002207 | $0.002141 | $0.002273 |
| 2029-09-28 | $0.002091 | $0.002029 | $0.002154 |
| 2029-09-29 | $0.002094 | $0.002031 | $0.002156 |
| 2029-09-30 | $0.002231 | $0.002164 | $0.002298 |
| 2029 October | |||
| 2029-10-01 | $0.002129 | $0.002065 | $0.002193 |
| 2029-10-02 | $0.002132 | $0.002068 | $0.002196 |
| 2029-10-03 | $0.001999 | $0.001939 | $0.002059 |
| 2029-10-04 | $0.001875 | $0.001818 | $0.001931 |
| 2029-10-05 | $0.001901 | $0.001844 | $0.001958 |
| 2029-10-06 | $0.002025 | $0.001965 | $0.002086 |
| 2029-10-07 | $0.001899 | $0.001842 | $0.001956 |
| 2029-10-08 | $0.001924 | $0.001866 | $0.001981 |
| 2029-10-09 | $0.001943 | $0.001885 | $0.002002 |
| 2029-10-10 | $0.001860 | $0.001804 | $0.001915 |
| 2029-10-11 | $0.001849 | $0.001793 | $0.001904 |
| 2029-10-12 | $0.001936 | $0.001878 | $0.001995 |
| 2029-10-13 | $0.001893 | $0.001836 | $0.001949 |
| 2029-10-14 | $0.001968 | $0.001909 | $0.002027 |
| 2029-10-15 | $0.002013 | $0.001953 | $0.002074 |
| 2029-10-16 | $0.002031 | $0.001970 | $0.002092 |
| 2029-10-17 | $0.002025 | $0.001964 | $0.002086 |
| 2029-10-18 | $0.001916 | $0.001858 | $0.001973 |
| 2029-10-19 | $0.001849 | $0.001794 | $0.001905 |
| 2029-10-20 | $0.001745 | $0.001692 | $0.001797 |
| 2029-10-21 | $0.001689 | $0.001638 | $0.001739 |
| 2029-10-22 | $0.001745 | $0.001692 | $0.001797 |
| 2029-10-23 | $0.001720 | $0.001668 | $0.001772 |
| 2029-10-24 | $0.001689 | $0.001638 | $0.001739 |
| 2029-10-25 | $0.001799 | $0.001745 | $0.001853 |
| 2029-10-26 | $0.001687 | $0.001637 | $0.001738 |
| 2029-10-27 | $0.001798 | $0.001744 | $0.001851 |
| 2029-10-28 | $0.001915 | $0.001858 | $0.001973 |
| 2029-10-29 | $0.001994 | $0.001934 | $0.002054 |
| 2029-10-30 | $0.001870 | $0.001814 | $0.001926 |
| 2029-10-31 | $0.001886 | $0.001830 | $0.001943 |
| 2029 November | |||
| 2029-11-01 | $0.001940 | $0.001882 | $0.001998 |
| 2029-11-02 | $0.001980 | $0.001920 | $0.002039 |