Current OSEAN price: â–¼ 0.00057256 USD (-13,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003484 | $0.003380 | $0.003589 |
| 2031-01-02 | $0.003267 | $0.003169 | $0.003365 |
| 2031-01-03 | $0.003064 | $0.002972 | $0.003156 |
| 2031-01-04 | $0.003022 | $0.002931 | $0.003113 |
| 2031-01-05 | $0.002880 | $0.002794 | $0.002967 |
| 2031-01-06 | $0.002949 | $0.002860 | $0.003037 |
| 2031-01-07 | $0.003099 | $0.003006 | $0.003192 |
| 2031-01-08 | $0.003049 | $0.002957 | $0.003140 |
| 2031-01-09 | $0.003163 | $0.003068 | $0.003257 |
| 2031-01-10 | $0.003197 | $0.003101 | $0.003293 |
| 2031-01-11 | $0.003158 | $0.003064 | $0.003253 |
| 2031-01-12 | $0.003115 | $0.003021 | $0.003208 |
| 2031-01-13 | $0.003091 | $0.002998 | $0.003183 |
| 2031-01-14 | $0.003293 | $0.003194 | $0.003392 |
| 2031-01-15 | $0.003508 | $0.003403 | $0.003613 |
| 2031-01-16 | $0.003515 | $0.003409 | $0.003620 |
| 2031-01-17 | $0.003296 | $0.003197 | $0.003395 |
| 2031-01-18 | $0.003315 | $0.003215 | $0.003414 |
| 2031-01-19 | $0.003288 | $0.003189 | $0.003386 |
| 2031-01-20 | $0.003229 | $0.003132 | $0.003326 |
| 2031-01-21 | $0.003314 | $0.003214 | $0.003413 |
| 2031-01-22 | $0.003405 | $0.003303 | $0.003507 |
| 2031-01-23 | $0.003554 | $0.003447 | $0.003660 |
| 2031-01-24 | $0.003552 | $0.003445 | $0.003658 |
| 2031-01-25 | $0.003402 | $0.003300 | $0.003504 |
| 2031-01-26 | $0.003333 | $0.003233 | $0.003433 |
| 2031-01-27 | $0.003281 | $0.003183 | $0.003380 |
| 2031-01-28 | $0.003257 | $0.003159 | $0.003355 |
| 2031-01-29 | $0.003285 | $0.003186 | $0.003383 |
| 2031-01-30 | $0.003268 | $0.003170 | $0.003366 |
| 2031-01-31 | $0.003186 | $0.003091 | $0.003282 |
| 2031 February | |||
| 2031-02-01 | $0.002988 | $0.002898 | $0.003077 |
| 2031-02-02 | $0.003048 | $0.002956 | $0.003139 |
| 2031-02-03 | $0.003247 | $0.003150 | $0.003345 |
| 2031-02-04 | $0.003237 | $0.003140 | $0.003334 |
| 2031-02-05 | $0.003208 | $0.003112 | $0.003304 |
| 2031-02-06 | $0.003231 | $0.003134 | $0.003328 |
| 2031-02-07 | $0.003030 | $0.002939 | $0.003121 |
| 2031-02-08 | $0.003039 | $0.002948 | $0.003131 |
| 2031-02-09 | $0.003198 | $0.003102 | $0.003294 |
| 2031-02-10 | $0.003135 | $0.003041 | $0.003229 |
| 2031-02-11 | $0.002940 | $0.002852 | $0.003028 |
| 2031-02-12 | $0.002962 | $0.002873 | $0.003051 |
| 2031-02-13 | $0.002935 | $0.002847 | $0.003023 |
| 2031-02-14 | $0.003021 | $0.002930 | $0.003112 |
| 2031-02-15 | $0.003219 | $0.003122 | $0.003315 |
| 2031-02-16 | $0.003229 | $0.003132 | $0.003326 |
| 2031-02-17 | $0.003440 | $0.003337 | $0.003544 |
| 2031-02-18 | $0.003594 | $0.003486 | $0.003702 |
| 2031-02-19 | $0.003370 | $0.003269 | $0.003471 |
| 2031-02-20 | $0.003397 | $0.003295 | $0.003499 |
| 2031-02-21 | $0.003508 | $0.003403 | $0.003613 |
| 2031-02-22 | $0.003516 | $0.003410 | $0.003621 |
| 2031-02-23 | $0.003699 | $0.003588 | $0.003810 |
| 2031-02-24 | $0.003528 | $0.003422 | $0.003634 |
| 2031-02-25 | $0.003750 | $0.003637 | $0.003862 |
| 2031-02-26 | $0.003538 | $0.003432 | $0.003644 |
| 2031-02-27 | $0.003770 | $0.003657 | $0.003883 |
| 2031-02-28 | $0.003623 | $0.003514 | $0.003732 |
| 2031 March | |||
| 2031-03-01 | $0.003860 | $0.003744 | $0.003976 |
| 2031-03-02 | $0.004112 | $0.003989 | $0.004236 |
| 2031-03-03 | $0.004247 | $0.004120 | $0.004375 |
| 2031-03-04 | $0.004525 | $0.004389 | $0.004661 |
| 2031-03-05 | $0.004821 | $0.004677 | $0.004966 |
| 2031-03-06 | $0.004521 | $0.004385 | $0.004657 |
| 2031-03-07 | $0.004817 | $0.004672 | $0.004961 |
| 2031-03-08 | $0.004830 | $0.004685 | $0.004975 |
| 2031-03-09 | $0.004792 | $0.004649 | $0.004936 |
| 2031-03-10 | $0.004555 | $0.004418 | $0.004691 |
| 2031-03-11 | $0.004853 | $0.004707 | $0.004998 |
| 2031-03-12 | $0.004554 | $0.004417 | $0.004691 |
| 2031-03-13 | $0.004715 | $0.004574 | $0.004857 |
| 2031-03-14 | $0.004422 | $0.004289 | $0.004554 |
| 2031-03-15 | $0.004283 | $0.004155 | $0.004412 |
| 2031-03-16 | $0.004287 | $0.004158 | $0.004416 |
| 2031-03-17 | $0.004020 | $0.003900 | $0.004141 |
| 2031-03-18 | $0.004266 | $0.004138 | $0.004394 |
| 2031-03-19 | $0.004545 | $0.004409 | $0.004682 |
| 2031-03-20 | $0.004843 | $0.004697 | $0.004988 |
| 2031-03-21 | $0.004541 | $0.004405 | $0.004677 |
| 2031-03-22 | $0.004457 | $0.004323 | $0.004591 |
| 2031-03-23 | $0.004291 | $0.004162 | $0.004420 |
| 2031-03-24 | $0.004111 | $0.003988 | $0.004235 |
| 2031-03-25 | $0.003856 | $0.003740 | $0.003971 |
| 2031-03-26 | $0.004108 | $0.003984 | $0.004231 |
| 2031-03-27 | $0.004265 | $0.004137 | $0.004393 |
| 2031-03-28 | $0.004544 | $0.004408 | $0.004680 |
| 2031-03-29 | $0.004350 | $0.004219 | $0.004480 |
| 2031-03-30 | $0.004634 | $0.004495 | $0.004773 |
| 2031-03-31 | $0.004548 | $0.004412 | $0.004685 |
| 2031 April | |||
| 2031-04-01 | $0.004846 | $0.004701 | $0.004991 |
| 2031-04-02 | $0.004934 | $0.004786 | $0.005082 |
| 2031-04-03 | $0.004930 | $0.004783 | $0.005078 |
| 2031-04-04 | $0.004965 | $0.004816 | $0.005114 |
| 2031-04-05 | $0.004656 | $0.004516 | $0.004796 |
| 2031-04-06 | $0.004623 | $0.004485 | $0.004762 |
| 2031-04-07 | $0.004336 | $0.004205 | $0.004466 |
| 2031-04-08 | $0.004066 | $0.003944 | $0.004188 |
| 2031-04-09 | $0.004332 | $0.004202 | $0.004461 |
| 2031-04-10 | $0.004615 | $0.004476 | $0.004753 |
| 2031-04-11 | $0.004788 | $0.004645 | $0.004932 |
| 2031-04-12 | $0.004880 | $0.004734 | $0.005026 |
| 2031-04-13 | $0.005199 | $0.005043 | $0.005355 |
| 2031-04-14 | $0.005539 | $0.005373 | $0.005705 |
| 2031-04-15 | $0.005901 | $0.005724 | $0.006079 |
| 2031-04-16 | $0.005534 | $0.005368 | $0.005700 |
| 2031-04-17 | $0.005896 | $0.005719 | $0.006073 |
| 2031-04-18 | $0.006216 | $0.006030 | $0.006403 |
| 2031-04-19 | $0.006623 | $0.006424 | $0.006821 |
| 2031-04-20 | $0.006857 | $0.006651 | $0.007063 |
| 2031-04-21 | $0.007156 | $0.006941 | $0.007371 |
| 2031-04-22 | $0.006711 | $0.006509 | $0.006912 |
| 2031-04-23 | $0.006293 | $0.006104 | $0.006482 |
| 2031-04-24 | $0.006035 | $0.005854 | $0.006217 |
| 2031-04-25 | $0.005852 | $0.005676 | $0.006028 |
| 2031-04-26 | $0.006235 | $0.006048 | $0.006422 |
| 2031-04-27 | $0.006121 | $0.005937 | $0.006304 |
| 2031-04-28 | $0.006521 | $0.006325 | $0.006717 |
| 2031-04-29 | $0.006115 | $0.005932 | $0.006299 |
| 2031-04-30 | $0.006301 | $0.006112 | $0.006490 |
| 2031 May | |||
| 2031-05-01 | $0.005908 | $0.005731 | $0.006086 |
| 2031-05-02 | $0.006295 | $0.006106 | $0.006484 |
| 2031-05-03 | $0.005903 | $0.005726 | $0.006080 |
| 2031-05-04 | $0.005939 | $0.005761 | $0.006117 |
| 2031-05-05 | $0.006182 | $0.005996 | $0.006367 |
| 2031-05-06 | $0.005907 | $0.005730 | $0.006084 |
| 2031-05-07 | $0.006001 | $0.005821 | $0.006181 |
| 2031-05-08 | $0.005851 | $0.005675 | $0.006026 |
| 2031-05-09 | $0.006111 | $0.005928 | $0.006295 |
| 2031-05-10 | $0.006232 | $0.006045 | $0.006419 |
| 2031-05-11 | $0.006405 | $0.006213 | $0.006597 |
| 2031-05-12 | $0.006006 | $0.005826 | $0.006186 |
| 2031-05-13 | $0.006340 | $0.006150 | $0.006530 |
| 2031-05-14 | $0.006059 | $0.005877 | $0.006241 |
| 2031-05-15 | $0.005893 | $0.005716 | $0.006069 |
| 2031-05-16 | $0.005625 | $0.005456 | $0.005793 |
| 2031-05-17 | $0.005274 | $0.005116 | $0.005433 |
| 2031-05-18 | $0.005619 | $0.005451 | $0.005788 |
| 2031-05-19 | $0.005335 | $0.005175 | $0.005495 |
| 2031-05-20 | $0.005085 | $0.004932 | $0.005238 |
| 2031-05-21 | $0.004768 | $0.004625 | $0.004912 |
| 2031-05-22 | $0.004773 | $0.004630 | $0.004916 |
| 2031-05-23 | $0.005048 | $0.004896 | $0.005199 |
| 2031-05-24 | $0.005157 | $0.005003 | $0.005312 |
| 2031-05-25 | $0.005217 | $0.005061 | $0.005374 |
| 2031-05-26 | $0.005558 | $0.005392 | $0.005725 |
| 2031-05-27 | $0.005922 | $0.005744 | $0.006100 |
| 2031-05-28 | $0.005553 | $0.005387 | $0.005720 |
| 2031-05-29 | $0.005462 | $0.005298 | $0.005626 |
| 2031-05-30 | $0.005143 | $0.004989 | $0.005297 |
| 2031-05-31 | $0.005367 | $0.005206 | $0.005528 |
| 2031 June | |||
| 2031-06-01 | $0.005132 | $0.004978 | $0.005285 |
| 2031-06-02 | $0.004812 | $0.004668 | $0.004956 |
| 2031-06-03 | $0.004774 | $0.004630 | $0.004917 |
| 2031-06-04 | $0.005086 | $0.004933 | $0.005238 |
| 2031-06-05 | $0.004911 | $0.004764 | $0.005059 |
| 2031-06-06 | $0.004879 | $0.004733 | $0.005025 |
| 2031-06-07 | $0.004874 | $0.004727 | $0.005020 |
| 2031-06-08 | $0.004778 | $0.004634 | $0.004921 |
| 2031-06-09 | $0.005068 | $0.004915 | $0.005220 |
| 2031-06-10 | $0.005287 | $0.005128 | $0.005446 |
| 2031-06-11 | $0.005293 | $0.005134 | $0.005452 |
| 2031-06-12 | $0.005639 | $0.005470 | $0.005808 |
| 2031-06-13 | $0.005653 | $0.005483 | $0.005822 |
| 2031-06-14 | $0.005660 | $0.005491 | $0.005830 |
| 2031-06-15 | $0.005471 | $0.005307 | $0.005635 |
| 2031-06-16 | $0.005306 | $0.005147 | $0.005465 |
| 2031-06-17 | $0.005161 | $0.005006 | $0.005316 |
| 2031-06-18 | $0.005114 | $0.004961 | $0.005267 |
| 2031-06-19 | $0.005018 | $0.004868 | $0.005169 |
| 2031-06-20 | $0.004995 | $0.004845 | $0.005145 |
| 2031-06-21 | $0.004684 | $0.004544 | $0.004825 |
| 2031-06-22 | $0.004800 | $0.004656 | $0.004944 |
| 2031-06-23 | $0.004817 | $0.004673 | $0.004962 |
| 2031-06-24 | $0.005133 | $0.004979 | $0.005287 |
| 2031-06-25 | $0.005468 | $0.005304 | $0.005632 |
| 2031-06-26 | $0.005416 | $0.005254 | $0.005579 |
| 2031-06-27 | $0.005168 | $0.005013 | $0.005323 |
| 2031-06-28 | $0.005120 | $0.004967 | $0.005274 |
| 2031-06-29 | $0.004802 | $0.004658 | $0.004946 |
| 2031-06-30 | $0.005116 | $0.004962 | $0.005269 |
| 2031 July | |||
| 2031-07-01 | $0.004797 | $0.004653 | $0.004941 |
| 2031-07-02 | $0.005111 | $0.004958 | $0.005264 |
| 2031-07-03 | $0.005427 | $0.005264 | $0.005589 |
| 2031-07-04 | $0.005521 | $0.005355 | $0.005687 |
| 2031-07-05 | $0.005316 | $0.005157 | $0.005476 |
| 2031-07-06 | $0.005559 | $0.005393 | $0.005726 |
| 2031-07-07 | $0.005389 | $0.005228 | $0.005551 |
| 2031-07-08 | $0.005054 | $0.004902 | $0.005205 |
| 2031-07-09 | $0.005384 | $0.005223 | $0.005546 |
| 2031-07-10 | $0.005049 | $0.004898 | $0.005201 |
| 2031-07-11 | $0.004983 | $0.004833 | $0.005132 |
| 2031-07-12 | $0.004938 | $0.004790 | $0.005086 |
| 2031-07-13 | $0.004769 | $0.004626 | $0.004912 |
| 2031-07-14 | $0.004647 | $0.004508 | $0.004787 |
| 2031-07-15 | $0.004665 | $0.004525 | $0.004805 |
| 2031-07-16 | $0.004917 | $0.004770 | $0.005065 |
| 2031-07-17 | $0.004832 | $0.004687 | $0.004977 |
| 2031-07-18 | $0.004817 | $0.004673 | $0.004962 |
| 2031-07-19 | $0.004592 | $0.004454 | $0.004730 |
| 2031-07-20 | $0.004669 | $0.004529 | $0.004810 |
| 2031-07-21 | $0.004845 | $0.004700 | $0.004991 |
| 2031-07-22 | $0.004677 | $0.004537 | $0.004817 |
| 2031-07-23 | $0.004636 | $0.004497 | $0.004775 |
| 2031-07-24 | $0.004413 | $0.004281 | $0.004546 |
| 2031-07-25 | $0.004273 | $0.004144 | $0.004401 |
| 2031-07-26 | $0.004496 | $0.004361 | $0.004631 |
| 2031-07-27 | $0.004216 | $0.004090 | $0.004343 |
| 2031-07-28 | $0.004124 | $0.004000 | $0.004248 |
| 2031-07-29 | $0.004224 | $0.004097 | $0.004350 |
| 2031-07-30 | $0.004043 | $0.003922 | $0.004164 |
| 2031-07-31 | $0.004307 | $0.004178 | $0.004437 |
| 2031 August | |||
| 2031-08-01 | $0.004194 | $0.004068 | $0.004320 |
| 2031-08-02 | $0.004183 | $0.004058 | $0.004309 |
| 2031-08-03 | $0.004321 | $0.004191 | $0.004450 |
| 2031-08-04 | $0.004529 | $0.004393 | $0.004665 |
| 2031-08-05 | $0.004487 | $0.004352 | $0.004622 |
| 2031-08-06 | $0.004401 | $0.004269 | $0.004533 |
| 2031-08-07 | $0.004409 | $0.004277 | $0.004541 |
| 2031-08-08 | $0.004697 | $0.004557 | $0.004838 |
| 2031-08-09 | $0.004405 | $0.004273 | $0.004537 |
| 2031-08-10 | $0.004653 | $0.004513 | $0.004793 |
| 2031-08-11 | $0.004857 | $0.004712 | $0.005003 |
| 2031-08-12 | $0.004811 | $0.004666 | $0.004955 |
| 2031-08-13 | $0.004511 | $0.004376 | $0.004646 |
| 2031-08-14 | $0.004572 | $0.004435 | $0.004709 |
| 2031-08-15 | $0.004633 | $0.004494 | $0.004772 |
| 2031-08-16 | $0.004638 | $0.004499 | $0.004777 |
| 2031-08-17 | $0.004662 | $0.004522 | $0.004802 |
| 2031-08-18 | $0.004625 | $0.004487 | $0.004764 |
| 2031-08-19 | $0.004654 | $0.004514 | $0.004793 |
| 2031-08-20 | $0.004506 | $0.004371 | $0.004641 |
| 2031-08-21 | $0.004225 | $0.004099 | $0.004352 |
| 2031-08-22 | $0.004019 | $0.003899 | $0.004140 |
| 2031-08-23 | $0.003931 | $0.003813 | $0.004049 |
| 2031-08-24 | $0.003686 | $0.003576 | $0.003797 |
| 2031-08-25 | $0.003457 | $0.003353 | $0.003560 |
| 2031-08-26 | $0.003650 | $0.003541 | $0.003760 |
| 2031-08-27 | $0.003522 | $0.003416 | $0.003628 |
| 2031-08-28 | $0.003752 | $0.003640 | $0.003865 |
| 2031-08-29 | $0.003803 | $0.003689 | $0.003917 |
| 2031-08-30 | $0.003721 | $0.003609 | $0.003832 |
| 2031-08-31 | $0.003489 | $0.003384 | $0.003594 |
| 2031 September | |||
| 2031-09-01 | $0.003597 | $0.003489 | $0.003705 |
| 2031-09-02 | $0.003601 | $0.003493 | $0.003709 |
| 2031-09-03 | $0.003441 | $0.003338 | $0.003545 |
| 2031-09-04 | $0.003513 | $0.003408 | $0.003619 |
| 2031-09-05 | $0.003378 | $0.003277 | $0.003479 |
| 2031-09-06 | $0.003599 | $0.003491 | $0.003707 |
| 2031-09-07 | $0.003375 | $0.003274 | $0.003476 |
| 2031-09-08 | $0.003505 | $0.003400 | $0.003610 |
| 2031-09-09 | $0.003586 | $0.003478 | $0.003693 |
| 2031-09-10 | $0.003362 | $0.003262 | $0.003463 |
| 2031-09-11 | $0.003529 | $0.003423 | $0.003635 |
| 2031-09-12 | $0.003760 | $0.003647 | $0.003872 |
| 2031-09-13 | $0.003861 | $0.003746 | $0.003977 |
| 2031-09-14 | $0.003767 | $0.003654 | $0.003880 |
| 2031-09-15 | $0.003622 | $0.003514 | $0.003731 |
| 2031-09-16 | $0.003533 | $0.003427 | $0.003639 |
| 2031-09-17 | $0.003764 | $0.003651 | $0.003877 |
| 2031-09-18 | $0.003679 | $0.003569 | $0.003789 |
| 2031-09-19 | $0.003698 | $0.003587 | $0.003809 |
| 2031-09-20 | $0.003813 | $0.003699 | $0.003927 |
| 2031-09-21 | $0.003608 | $0.003500 | $0.003717 |
| 2031-09-22 | $0.003844 | $0.003729 | $0.003960 |
| 2031-09-23 | $0.003637 | $0.003528 | $0.003746 |
| 2031-09-24 | $0.003411 | $0.003309 | $0.003513 |
| 2031-09-25 | $0.003634 | $0.003525 | $0.003743 |
| 2031-09-26 | $0.003408 | $0.003306 | $0.003510 |
| 2031-09-27 | $0.003493 | $0.003388 | $0.003598 |
| 2031-09-28 | $0.003694 | $0.003583 | $0.003805 |
| 2031-09-29 | $0.003464 | $0.003360 | $0.003568 |
| 2031-09-30 | $0.003402 | $0.003300 | $0.003504 |
| 2031 October | |||
| 2031-10-01 | $0.003625 | $0.003516 | $0.003734 |
| 2031-10-02 | $0.003812 | $0.003698 | $0.003927 |
| 2031-10-03 | $0.003730 | $0.003618 | $0.003842 |
| 2031-10-04 | $0.003514 | $0.003409 | $0.003619 |
| 2031-10-05 | $0.003600 | $0.003492 | $0.003708 |
| 2031-10-06 | $0.003376 | $0.003275 | $0.003477 |
| 2031-10-07 | $0.003430 | $0.003327 | $0.003533 |
| 2031-10-08 | $0.003359 | $0.003258 | $0.003459 |
| 2031-10-09 | $0.003578 | $0.003471 | $0.003686 |
| 2031-10-10 | $0.003675 | $0.003565 | $0.003786 |
| 2031-10-11 | $0.003725 | $0.003613 | $0.003837 |
| 2031-10-12 | $0.003764 | $0.003652 | $0.003877 |
| 2031-10-13 | $0.004011 | $0.003890 | $0.004131 |
| 2031-10-14 | $0.004248 | $0.004121 | $0.004375 |
| 2031-10-15 | $0.004526 | $0.004390 | $0.004662 |
| 2031-10-16 | $0.004822 | $0.004677 | $0.004967 |
| 2031-10-17 | $0.004786 | $0.004642 | $0.004929 |
| 2031-10-18 | $0.004645 | $0.004506 | $0.004784 |
| 2031-10-19 | $0.004356 | $0.004225 | $0.004487 |
| 2031-10-20 | $0.004295 | $0.004166 | $0.004424 |
| 2031-10-21 | $0.004390 | $0.004258 | $0.004522 |
| 2031-10-22 | $0.004348 | $0.004217 | $0.004478 |
| 2031-10-23 | $0.004077 | $0.003955 | $0.004199 |
| 2031-10-24 | $0.004230 | $0.004104 | $0.004357 |
| 2031-10-25 | $0.004507 | $0.004372 | $0.004642 |
| 2031-10-26 | $0.004389 | $0.004257 | $0.004521 |
| 2031-10-27 | $0.004541 | $0.004405 | $0.004677 |
| 2031-10-28 | $0.004766 | $0.004623 | $0.004909 |
| 2031-10-29 | $0.004473 | $0.004339 | $0.004607 |
| 2031-10-30 | $0.004535 | $0.004399 | $0.004671 |
| 2031-10-31 | $0.004700 | $0.004559 | $0.004841 |
| 2031 November | |||
| 2031-11-01 | $0.004592 | $0.004454 | $0.004730 |
| 2031-11-02 | $0.004445 | $0.004312 | $0.004579 |