Osmosis allBTC Price Prediction and Forecast Data for 2026
Current Osmosis allBTC price: â–² 118,196.26 USD (+1,36%)
> Page 2: Osmosis allBTC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $119141 | $115567 | $122715 |
| 2026-01-02 | $118273 | $114725 | $121822 |
| 2026-01-03 | $117927 | $114389 | $121464 |
| 2026-01-04 | $118859 | $115293 | $122425 |
| 2026-01-05 | $119799 | $116205 | $123393 |
| 2026-01-06 | $119711 | $116120 | $123303 |
| 2026-01-07 | $118808 | $115243 | $122372 |
| 2026-01-08 | $118564 | $115007 | $122121 |
| 2026-01-09 | $117756 | $114224 | $121289 |
| 2026-01-10 | $116867 | $113361 | $120373 |
| 2026-01-11 | $115985 | $112505 | $119464 |
| 2026-01-12 | $116676 | $113176 | $120177 |
| 2026-01-13 | $117466 | $113942 | $120990 |
| 2026-01-14 | $117965 | $114426 | $121504 |
| 2026-01-15 | $118484 | $114930 | $122039 |
| 2026-01-16 | $117590 | $114062 | $121117 |
| 2026-01-17 | $116702 | $113201 | $120203 |
| 2026-01-18 | $117625 | $114096 | $121154 |
| 2026-01-19 | $118555 | $114998 | $122112 |
| 2026-01-20 | $118513 | $114957 | $122068 |
| 2026-01-21 | $119450 | $115866 | $123033 |
| 2026-01-22 | $119562 | $115975 | $123149 |
| 2026-01-23 | $118660 | $115100 | $122219 |
| 2026-01-24 | $117764 | $114231 | $121297 |
| 2026-01-25 | $118695 | $115134 | $122256 |
| 2026-01-26 | $119269 | $115691 | $122847 |
| 2026-01-27 | $119333 | $115753 | $122913 |
| 2026-01-28 | $120277 | $116669 | $123885 |
| 2026-01-29 | $119369 | $115788 | $122950 |
| 2026-01-30 | $119080 | $115508 | $122652 |
| 2026-01-31 | $118765 | $115203 | $122328 |
| 2026 February | |||
| 2026-02-01 | $117869 | $114333 | $121405 |
| 2026-02-02 | $116979 | $113470 | $120488 |
| 2026-02-03 | $116096 | $112613 | $119579 |
| 2026-02-04 | $117014 | $113503 | $120524 |
| 2026-02-05 | $117939 | $114401 | $121477 |
| 2026-02-06 | $118872 | $115306 | $122438 |
| 2026-02-07 | $118413 | $114861 | $121966 |
| 2026-02-08 | $117654 | $114124 | $121184 |
| 2026-02-09 | $118168 | $114623 | $121713 |
| 2026-02-10 | $119102 | $115529 | $122675 |
| 2026-02-11 | $118203 | $114657 | $121749 |
| 2026-02-12 | $117367 | $113846 | $120888 |
| 2026-02-13 | $118296 | $114747 | $121844 |
| 2026-02-14 | $118783 | $115219 | $122346 |
| 2026-02-15 | $117886 | $114350 | $121423 |
| 2026-02-16 | $117589 | $114062 | $121117 |
| 2026-02-17 | $118519 | $114964 | $122075 |
| 2026-02-18 | $117624 | $114096 | $121153 |
| 2026-02-19 | $118555 | $114998 | $122111 |
| 2026-02-20 | $119492 | $115907 | $123077 |
| 2026-02-21 | $120437 | $116824 | $124050 |
| 2026-02-22 | $121229 | $117593 | $124866 |
| 2026-02-23 | $120997 | $117367 | $124627 |
| 2026-02-24 | $121954 | $118295 | $125613 |
| 2026-02-25 | $121033 | $117402 | $124664 |
| 2026-02-26 | $121253 | $117615 | $124891 |
| 2026-02-27 | $122020 | $118359 | $125681 |
| 2026-02-28 | $122985 | $119295 | $126675 |
| 2026 March | |||
| 2026-03-01 | $122057 | $118395 | $125718 |
| 2026-03-02 | $121684 | $118033 | $125334 |
| 2026-03-03 | $121939 | $118281 | $125598 |
| 2026-03-04 | $121019 | $117388 | $124649 |
| 2026-03-05 | $121976 | $118317 | $125635 |
| 2026-03-06 | $121751 | $118098 | $125403 |
| 2026-03-07 | $120832 | $117207 | $124457 |
| 2026-03-08 | $121787 | $118134 | $125441 |
| 2026-03-09 | $122255 | $118587 | $125923 |
| 2026-03-10 | $123222 | $119525 | $126918 |
| 2026-03-11 | $122291 | $118623 | $125960 |
| 2026-03-12 | $121711 | $118059 | $125362 |
| 2026-03-13 | $122238 | $118571 | $125905 |
| 2026-03-14 | $121315 | $117676 | $124955 |
| 2026-03-15 | $120399 | $116787 | $124011 |
| 2026-03-16 | $119914 | $116317 | $123512 |
| 2026-03-17 | $120863 | $117237 | $124489 |
| 2026-03-18 | $119983 | $116383 | $123582 |
| 2026-03-19 | $119631 | $116042 | $123220 |
| 2026-03-20 | $120577 | $116960 | $124194 |
| 2026-03-21 | $121531 | $117885 | $125177 |
| 2026-03-22 | $121441 | $117798 | $125085 |
| 2026-03-23 | $120525 | $116909 | $124140 |
| 2026-03-24 | $120277 | $116669 | $123886 |
| 2026-03-25 | $119458 | $115874 | $123042 |
| 2026-03-26 | $118556 | $115000 | $122113 |
| 2026-03-27 | $117661 | $114131 | $121191 |
| 2026-03-28 | $118363 | $114812 | $121914 |
| 2026-03-29 | $119164 | $115589 | $122738 |
| 2026-03-30 | $119670 | $116080 | $123260 |
| 2026-03-31 | $120197 | $116591 | $123802 |
| 2026 April | |||
| 2026-04-01 | $119289 | $115710 | $122868 |
| 2026-04-02 | $118389 | $114837 | $121940 |
| 2026-04-03 | $119325 | $115745 | $122904 |
| 2026-04-04 | $120268 | $116660 | $123876 |
| 2026-04-05 | $120225 | $116619 | $123832 |
| 2026-04-06 | $121176 | $117541 | $124811 |
| 2026-04-07 | $121290 | $117652 | $124929 |
| 2026-04-08 | $120375 | $116763 | $123986 |
| 2026-04-09 | $119466 | $115882 | $123050 |
| 2026-04-10 | $120411 | $116798 | $124023 |
| 2026-04-11 | $120993 | $117363 | $124623 |
| 2026-04-12 | $121058 | $117426 | $124690 |
| 2026-04-13 | $122015 | $118355 | $125676 |
| 2026-04-14 | $121094 | $117461 | $124727 |
| 2026-04-15 | $120801 | $117177 | $124425 |
| 2026-04-16 | $120482 | $116867 | $124096 |
| 2026-04-17 | $119572 | $115985 | $123159 |
| 2026-04-18 | $118670 | $115109 | $122230 |
| 2026-04-19 | $117774 | $114240 | $121307 |
| 2026-04-20 | $118705 | $115144 | $122266 |
| 2026-04-21 | $119644 | $116054 | $123233 |
| 2026-04-22 | $120590 | $116972 | $124208 |
| 2026-04-23 | $120125 | $116521 | $123729 |
| 2026-04-24 | $119354 | $115774 | $122935 |
| 2026-04-25 | $119876 | $116279 | $123472 |
| 2026-04-26 | $120824 | $117199 | $124448 |
| 2026-04-27 | $119911 | $116314 | $123509 |
| 2026-04-28 | $119064 | $115492 | $122636 |
| 2026-04-29 | $120005 | $116405 | $123605 |
| 2026-04-30 | $120500 | $116885 | $124115 |
| 2026 May | |||
| 2026-05-01 | $119590 | $116002 | $123178 |
| 2026-05-02 | $119289 | $115710 | $122867 |
| 2026-05-03 | $120232 | $116625 | $123839 |
| 2026-05-04 | $119324 | $115745 | $122904 |
| 2026-05-05 | $120268 | $116660 | $123876 |
| 2026-05-06 | $121219 | $117583 | $124856 |
| 2026-05-07 | $122178 | $118512 | $125843 |
| 2026-05-08 | $122981 | $119292 | $126671 |
| 2026-05-09 | $122746 | $119064 | $126428 |
| 2026-05-10 | $123717 | $120005 | $127428 |
| 2026-05-11 | $122783 | $119099 | $126466 |
| 2026-05-12 | $123005 | $119315 | $126696 |
| 2026-05-13 | $123784 | $120070 | $127497 |
| 2026-05-14 | $124762 | $121020 | $128505 |
| 2026-05-15 | $123821 | $120106 | $127535 |
| 2026-05-16 | $123442 | $119739 | $127146 |
| 2026-05-17 | $123702 | $119991 | $127413 |
| 2026-05-18 | $122768 | $119085 | $126451 |
| 2026-05-19 | $123739 | $120027 | $127451 |
| 2026-05-20 | $123510 | $119805 | $127216 |
| 2026-05-21 | $122578 | $118901 | $126255 |
| 2026-05-22 | $123547 | $119841 | $127254 |
| 2026-05-23 | $124022 | $120301 | $127742 |
| 2026-05-24 | $125003 | $121253 | $128753 |
| 2026-05-25 | $124059 | $120337 | $127781 |
| 2026-05-26 | $123470 | $119766 | $127174 |
| 2026-05-27 | $124005 | $120285 | $127725 |
| 2026-05-28 | $123069 | $119377 | $126761 |
| 2026-05-29 | $122140 | $118475 | $125804 |
| 2026-05-30 | $121647 | $117998 | $125297 |
| 2026-05-31 | $122609 | $118931 | $126288 |
| 2026 June | |||
| 2026-06-01 | $121717 | $118065 | $125368 |
| 2026-06-02 | $121360 | $117719 | $125001 |
| 2026-06-03 | $122320 | $118650 | $125989 |
| 2026-06-04 | $123287 | $119588 | $126986 |
| 2026-06-05 | $123197 | $119501 | $126893 |
| 2026-06-06 | $122266 | $118598 | $125934 |
| 2026-06-07 | $122016 | $118355 | $125676 |
| 2026-06-08 | $121185 | $117549 | $124820 |
| 2026-06-09 | $120270 | $116662 | $123878 |
| 2026-06-10 | $119362 | $115781 | $122943 |
| 2026-06-11 | $120073 | $116471 | $123676 |
| 2026-06-12 | $120886 | $117259 | $124512 |
| 2026-06-13 | $121400 | $117758 | $125042 |
| 2026-06-14 | $121934 | $118276 | $125592 |
| 2026-06-15 | $121013 | $117383 | $124644 |
| 2026-06-16 | $120100 | $116497 | $123702 |
| 2026-06-17 | $121049 | $117418 | $124681 |
| 2026-06-18 | $122007 | $118346 | $125667 |
| 2026-06-19 | $121963 | $118304 | $125622 |
| 2026-06-20 | $122927 | $119240 | $126615 |
| 2026-06-21 | $123043 | $119352 | $126735 |
| 2026-06-22 | $122114 | $118451 | $125778 |
| 2026-06-23 | $121192 | $117557 | $124828 |
| 2026-06-24 | $122151 | $118486 | $125815 |
| 2026-06-25 | $122742 | $119059 | $126424 |
| 2026-06-26 | $122808 | $119123 | $126492 |
| 2026-06-27 | $123779 | $120065 | $127492 |
| 2026-06-28 | $122844 | $119159 | $126530 |
| 2026-06-29 | $122547 | $118870 | $126223 |
| 2026-06-30 | $122223 | $118557 | $125890 |
| 2026 July | |||
| 2026-07-01 | $121300 | $117661 | $124939 |
| 2026-07-02 | $120385 | $116773 | $123996 |
| 2026-07-03 | $119476 | $115891 | $123060 |
| 2026-07-04 | $120421 | $116808 | $124033 |
| 2026-07-05 | $121373 | $117732 | $125014 |
| 2026-07-06 | $122333 | $118663 | $126003 |
| 2026-07-07 | $121861 | $118205 | $125517 |
| 2026-07-08 | $121079 | $117447 | $124712 |
| 2026-07-09 | $121608 | $117960 | $125256 |
| 2026-07-10 | $122570 | $118893 | $126247 |
| 2026-07-11 | $121644 | $117995 | $125294 |
| 2026-07-12 | $120784 | $117161 | $124408 |
| 2026-07-13 | $121740 | $118087 | $125392 |
| 2026-07-14 | $122241 | $118574 | $125908 |
| 2026-07-15 | $121318 | $117679 | $124958 |
| 2026-07-16 | $121013 | $117382 | $124643 |
| 2026-07-17 | $121970 | $118311 | $125629 |
| 2026-07-18 | $121049 | $117417 | $124680 |
| 2026-07-19 | $122006 | $118346 | $125666 |
| 2026-07-20 | $122971 | $119282 | $126660 |
| 2026-07-21 | $123944 | $120225 | $127662 |
| 2026-07-22 | $124759 | $121016 | $128502 |
| 2026-07-23 | $124520 | $120784 | $128256 |
| 2026-07-24 | $125505 | $121740 | $129270 |
| 2026-07-25 | $124557 | $120820 | $128294 |
| 2026-07-26 | $124783 | $121040 | $128527 |
| 2026-07-27 | $125573 | $121805 | $129340 |
| 2026-07-28 | $126566 | $122769 | $130363 |
| 2026-07-29 | $125610 | $121842 | $129378 |
| 2026-07-30 | $125226 | $121470 | $128983 |
| 2026-07-31 | $125490 | $121725 | $129254 |
| 2026 August | |||
| 2026-08-01 | $124542 | $120806 | $128278 |
| 2026-08-02 | $125527 | $121761 | $129293 |
| 2026-08-03 | $125295 | $121537 | $129054 |
| 2026-08-04 | $124349 | $120619 | $128080 |
| 2026-08-05 | $125333 | $121573 | $129093 |
| 2026-08-06 | $125814 | $122040 | $129589 |
| 2026-08-07 | $126809 | $123005 | $130613 |
| 2026-08-08 | $125852 | $122076 | $129627 |
| 2026-08-09 | $125254 | $121497 | $129012 |
| 2026-08-10 | $125797 | $122023 | $129571 |
| 2026-08-11 | $124847 | $121102 | $128593 |
| 2026-08-12 | $123905 | $120188 | $127622 |
| 2026-08-13 | $123405 | $119703 | $127108 |
| 2026-08-14 | $124381 | $120650 | $128113 |
| 2026-08-15 | $123476 | $119772 | $127180 |
| 2026-08-16 | $123114 | $119420 | $126807 |
| 2026-08-17 | $124087 | $120365 | $127810 |
| 2026-08-18 | $125069 | $121317 | $128821 |
| 2026-08-19 | $124977 | $121228 | $128726 |
| 2026-08-20 | $124034 | $120313 | $127755 |
| 2026-08-21 | $123779 | $120066 | $127492 |
| 2026-08-22 | $122936 | $119248 | $126624 |
| 2026-08-23 | $122008 | $118348 | $125668 |
| 2026-08-24 | $121087 | $117454 | $124719 |
| 2026-08-25 | $121809 | $118154 | $125463 |
| 2026-08-26 | $122633 | $118954 | $126312 |
| 2026-08-27 | $123154 | $119460 | $126849 |
| 2026-08-28 | $123696 | $119985 | $127407 |
| 2026-08-29 | $122762 | $119079 | $126445 |
| 2026-08-30 | $121835 | $118180 | $125490 |
| 2026-08-31 | $122799 | $119115 | $126483 |
| 2026 September | |||
| 2026-09-01 | $123770 | $120057 | $127483 |
| 2026-09-02 | $123726 | $120014 | $127437 |
| 2026-09-03 | $124704 | $120963 | $128445 |
| 2026-09-04 | $124822 | $121077 | $128566 |
| 2026-09-05 | $123879 | $120163 | $127596 |
| 2026-09-06 | $122944 | $119256 | $126632 |
| 2026-09-07 | $123916 | $120199 | $127634 |
| 2026-09-08 | $124515 | $120780 | $128251 |
| 2026-09-09 | $124582 | $120845 | $128320 |
| 2026-09-10 | $125568 | $121801 | $129335 |
| 2026-09-11 | $124620 | $120881 | $128358 |
| 2026-09-12 | $124318 | $120588 | $128047 |
| 2026-09-13 | $123990 | $120270 | $127709 |
| 2026-09-14 | $123054 | $119362 | $126745 |
| 2026-09-15 | $122124 | $118461 | $125788 |
| 2026-09-16 | $121202 | $117566 | $124839 |
| 2026-09-17 | $122161 | $118496 | $125826 |
| 2026-09-18 | $123127 | $119433 | $126821 |
| 2026-09-19 | $124101 | $120378 | $127824 |
| 2026-09-20 | $123622 | $119913 | $127331 |
| 2026-09-21 | $122829 | $119144 | $126514 |
| 2026-09-22 | $123366 | $119665 | $127067 |
| 2026-09-23 | $124341 | $120611 | $128072 |
| 2026-09-24 | $123403 | $119700 | $127105 |
| 2026-09-25 | $122530 | $118854 | $126206 |
| 2026-09-26 | $123499 | $119794 | $127204 |
| 2026-09-27 | $124008 | $120288 | $127728 |
| 2026-09-28 | $123072 | $119379 | $126764 |
| 2026-09-29 | $122762 | $119079 | $126445 |
| 2026-09-30 | $123732 | $120021 | $127444 |
| 2026 October | |||
| 2026-10-01 | $122798 | $119114 | $126482 |
| 2026-10-02 | $123769 | $120056 | $127483 |
| 2026-10-03 | $124748 | $121006 | $128491 |
| 2026-10-04 | $125735 | $121963 | $129507 |
| 2026-10-05 | $126562 | $122765 | $130359 |
| 2026-10-06 | $126320 | $122530 | $130109 |
| 2026-10-07 | $127319 | $123499 | $131138 |
| 2026-10-08 | $126357 | $122567 | $130148 |
| 2026-10-09 | $126587 | $122789 | $130384 |
| 2026-10-10 | $127387 | $123566 | $131209 |
| 2026-10-11 | $128395 | $124543 | $132247 |
| 2026-10-12 | $127425 | $123603 | $131248 |
| 2026-10-13 | $127036 | $123225 | $130847 |
| 2026-10-14 | $127303 | $123484 | $131122 |
| 2026-10-15 | $126342 | $122552 | $130132 |
| 2026-10-16 | $127341 | $123521 | $131161 |
| 2026-10-17 | $127106 | $123293 | $130919 |
| 2026-10-18 | $126147 | $122362 | $129931 |
| 2026-10-19 | $127144 | $123330 | $130959 |
| 2026-10-20 | $127633 | $123804 | $131462 |
| 2026-10-21 | $128642 | $124783 | $132501 |
| 2026-10-22 | $127671 | $123841 | $131501 |
| 2026-10-23 | $127065 | $123253 | $130876 |
| 2026-10-24 | $127615 | $123787 | $131444 |
| 2026-10-25 | $126652 | $122852 | $130451 |
| 2026-10-26 | $125695 | $121925 | $129466 |
| 2026-10-27 | $125189 | $121433 | $128945 |
| 2026-10-28 | $126179 | $122394 | $129964 |
| 2026-10-29 | $125260 | $121503 | $129018 |
| 2026-10-30 | $124893 | $121146 | $128640 |
| 2026-10-31 | $125881 | $122104 | $129657 |
| 2026 November | |||
| 2026-11-01 | $126876 | $123070 | $130683 |
| 2026-11-02 | $126783 | $122980 | $130587 |
| 2026-11-03 | $125826 | $122051 | $129601 |
| 2026-11-04 | $125568 | $121801 | $129335 |
| 2026-11-05 | $124713 | $120971 | $128454 |
| 2026-11-06 | $123771 | $120058 | $127484 |
| 2026-11-07 | $122837 | $119152 | $126522 |
| 2026-11-08 | $123569 | $119862 | $127276 |
| 2026-11-09 | $124405 | $120673 | $128137 |
| 2026-11-10 | $124934 | $121186 | $128682 |
| 2026-11-11 | $125484 | $121719 | $129248 |
| 2026-11-12 | $124536 | $120800 | $128272 |
| 2026-11-13 | $123596 | $119888 | $127304 |
| 2026-11-14 | $124574 | $120836 | $128311 |
| 2026-11-15 | $125559 | $121792 | $129325 |
| 2026-11-16 | $125514 | $121748 | $129279 |
| 2026-11-17 | $126506 | $122711 | $130301 |
| 2026-11-18 | $126626 | $122827 | $130424 |
| 2026-11-19 | $125670 | $121899 | $129440 |
| 2026-11-20 | $124721 | $120979 | $128462 |
| 2026-11-21 | $125707 | $121936 | $129478 |
| 2026-11-22 | $126315 | $122526 | $130105 |
| 2026-11-23 | $126383 | $122592 | $130174 |
| 2026-11-24 | $127382 | $123561 | $131204 |
| 2026-11-25 | $126421 | $122628 | $130213 |
| 2026-11-26 | $126115 | $122331 | $129898 |
| 2026-11-27 | $125782 | $122008 | $129555 |
| 2026-11-28 | $124832 | $121087 | $128577 |
| 2026-11-29 | $123890 | $120173 | $127606 |
| 2026-11-30 | $122954 | $119266 | $126643 |
| 2026 December | |||
| 2026-12-01 | $123927 | $120209 | $127644 |
| 2026-12-02 | $124907 | $121159 | $128654 |
| 2026-12-03 | $125894 | $122118 | $129671 |
| 2026-12-04 | $125409 | $121647 | $129171 |
| 2026-12-05 | $124604 | $120866 | $128342 |
| 2026-12-06 | $125149 | $121394 | $128903 |
| 2026-12-07 | $126138 | $122354 | $129922 |
| 2026-12-08 | $125186 | $121430 | $128942 |
| 2026-12-09 | $124301 | $120572 | $128030 |
| 2026-12-10 | $125284 | $121525 | $129042 |
| 2026-12-11 | $125800 | $122026 | $129574 |
| 2026-12-12 | $124850 | $121105 | $128596 |
| 2026-12-13 | $124536 | $120800 | $128272 |
| 2026-12-14 | $125521 | $121755 | $129286 |
| 2026-12-15 | $124573 | $120836 | $128310 |
| 2026-12-16 | $125558 | $121791 | $129325 |
| 2026-12-17 | $126551 | $122755 | $130348 |
| 2026-12-18 | $127552 | $123725 | $131379 |
| 2026-12-19 | $128391 | $124539 | $132243 |
| 2026-12-20 | $128145 | $124301 | $131990 |
| 2026-12-21 | $129159 | $125284 | $133033 |
| 2026-12-22 | $128183 | $124338 | $132029 |
| 2026-12-23 | $128416 | $124564 | $132269 |
| 2026-12-24 | $129228 | $125352 | $133105 |
| 2026-12-25 | $130250 | $126343 | $134158 |
| 2026-12-26 | $129267 | $125389 | $133145 |
| 2026-12-27 | $128872 | $125006 | $132738 |
| 2026-12-28 | $129143 | $125269 | $133017 |
| 2026-12-29 | $128168 | $124323 | $132013 |
| 2026-12-30 | $129182 | $125306 | $133057 |
| 2026-12-31 | $128943 | $125075 | $132812 |