Osmosis allBTC Price Prediction and Forecast Data for 2026
Current Osmosis allBTC price: â–¼ 108,184.82 USD (-0,53%)
> Page 2: Osmosis allBTC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $107634 | $104405 | $110863 |
| 2026-01-02 | $108548 | $105291 | $111804 |
| 2026-01-03 | $109469 | $106185 | $112753 |
| 2026-01-04 | $109388 | $106107 | $112670 |
| 2026-01-05 | $110316 | $107007 | $113626 |
| 2026-01-06 | $111252 | $107915 | $114590 |
| 2026-01-07 | $110311 | $107002 | $113620 |
| 2026-01-08 | $110708 | $107387 | $114029 |
| 2026-01-09 | $111647 | $108298 | $114997 |
| 2026-01-10 | $110703 | $107382 | $114024 |
| 2026-01-11 | $109766 | $106473 | $113059 |
| 2026-01-12 | $110346 | $107036 | $113657 |
| 2026-01-13 | $109413 | $106130 | $112695 |
| 2026-01-14 | $108895 | $105628 | $112162 |
| 2026-01-15 | $107974 | $104734 | $111213 |
| 2026-01-16 | $108689 | $105428 | $111950 |
| 2026-01-17 | $107769 | $104536 | $111002 |
| 2026-01-18 | $108684 | $105423 | $111944 |
| 2026-01-19 | $108164 | $104919 | $111409 |
| 2026-01-20 | $107249 | $104031 | $110466 |
| 2026-01-21 | $106341 | $103151 | $109531 |
| 2026-01-22 | $107243 | $104026 | $110461 |
| 2026-01-23 | $107861 | $104625 | $111097 |
| 2026-01-24 | $107583 | $104356 | $110811 |
| 2026-01-25 | $106673 | $103473 | $109873 |
| 2026-01-26 | $107522 | $104296 | $110747 |
| 2026-01-27 | $106612 | $103414 | $109810 |
| 2026-01-28 | $107517 | $104291 | $110742 |
| 2026-01-29 | $107918 | $104681 | $111156 |
| 2026-01-30 | $107923 | $104685 | $111161 |
| 2026-01-31 | $108065 | $104823 | $111306 |
| 2026 February | |||
| 2026-02-01 | $108132 | $104888 | $111376 |
| 2026-02-02 | $107706 | $104475 | $110937 |
| 2026-02-03 | $108134 | $104890 | $111378 |
| 2026-02-04 | $108724 | $105462 | $111986 |
| 2026-02-05 | $108648 | $105388 | $111907 |
| 2026-02-06 | $109569 | $106282 | $112857 |
| 2026-02-07 | $110302 | $106993 | $113611 |
| 2026-02-08 | $111105 | $107772 | $114438 |
| 2026-02-09 | $110457 | $107144 | $113771 |
| 2026-02-10 | $110572 | $107255 | $113889 |
| 2026-02-11 | $110457 | $107144 | $113771 |
| 2026-02-12 | $111331 | $107991 | $114671 |
| 2026-02-13 | $112276 | $108907 | $115644 |
| 2026-02-14 | $111551 | $108205 | $114898 |
| 2026-02-15 | $110607 | $107289 | $113926 |
| 2026-02-16 | $110644 | $107325 | $113964 |
| 2026-02-17 | $109708 | $106417 | $112999 |
| 2026-02-18 | $108780 | $105517 | $112043 |
| 2026-02-19 | $108181 | $104936 | $111427 |
| 2026-02-20 | $108559 | $105302 | $111816 |
| 2026-02-21 | $107640 | $104411 | $110870 |
| 2026-02-22 | $108552 | $105296 | $111809 |
| 2026-02-23 | $108568 | $105311 | $111825 |
| 2026-02-24 | $109489 | $106205 | $112774 |
| 2026-02-25 | $110418 | $107106 | $113731 |
| 2026-02-26 | $109908 | $106611 | $113206 |
| 2026-02-27 | $110841 | $107516 | $114166 |
| 2026-02-28 | $111781 | $108428 | $115135 |
| 2026 March | |||
| 2026-03-01 | $112730 | $109348 | $116112 |
| 2026-03-02 | $113686 | $110276 | $117097 |
| 2026-03-03 | $113497 | $110092 | $116902 |
| 2026-03-04 | $114130 | $110706 | $117554 |
| 2026-03-05 | $113164 | $109769 | $116559 |
| 2026-03-06 | $114124 | $110701 | $117548 |
| 2026-03-07 | $113590 | $110182 | $116998 |
| 2026-03-08 | $112629 | $109250 | $116008 |
| 2026-03-09 | $111676 | $108326 | $115026 |
| 2026-03-10 | $112624 | $109245 | $116002 |
| 2026-03-11 | $111671 | $108321 | $115021 |
| 2026-03-12 | $110726 | $107404 | $114048 |
| 2026-03-13 | $110673 | $107353 | $113993 |
| 2026-03-14 | $109737 | $106444 | $113029 |
| 2026-03-15 | $108808 | $105544 | $112072 |
| 2026-03-16 | $108941 | $105673 | $112209 |
| 2026-03-17 | $109866 | $106570 | $113162 |
| 2026-03-18 | $108936 | $105668 | $112204 |
| 2026-03-19 | $108113 | $104869 | $111356 |
| 2026-03-20 | $107891 | $104654 | $111127 |
| 2026-03-21 | $107156 | $103941 | $110371 |
| 2026-03-22 | $106249 | $103062 | $109437 |
| 2026-03-23 | $105351 | $102190 | $108511 |
| 2026-03-24 | $105979 | $102799 | $109158 |
| 2026-03-25 | $106696 | $103495 | $109897 |
| 2026-03-26 | $107149 | $103935 | $110364 |
| 2026-03-27 | $107621 | $104392 | $110849 |
| 2026-03-28 | $106710 | $103509 | $109911 |
| 2026-03-29 | $105807 | $102633 | $108981 |
| 2026-03-30 | $106705 | $103504 | $109906 |
| 2026-03-31 | $107610 | $104382 | $110839 |
| 2026 April | |||
| 2026-04-01 | $107572 | $104345 | $110799 |
| 2026-04-02 | $108484 | $105230 | $111739 |
| 2026-04-03 | $108587 | $105329 | $111844 |
| 2026-04-04 | $107668 | $104438 | $110898 |
| 2026-04-05 | $106757 | $103554 | $109960 |
| 2026-04-06 | $107663 | $104433 | $110893 |
| 2026-04-07 | $108184 | $104938 | $111429 |
| 2026-04-08 | $108242 | $104994 | $111489 |
| 2026-04-09 | $109160 | $105885 | $112435 |
| 2026-04-10 | $108237 | $104989 | $111484 |
| 2026-04-11 | $107974 | $104735 | $111214 |
| 2026-04-12 | $107689 | $104459 | $110920 |
| 2026-04-13 | $106778 | $103575 | $109982 |
| 2026-04-14 | $105875 | $102699 | $109051 |
| 2026-04-15 | $104979 | $101830 | $108128 |
| 2026-04-16 | $105870 | $102694 | $109046 |
| 2026-04-17 | $106768 | $103565 | $109971 |
| 2026-04-18 | $107674 | $104444 | $110904 |
| 2026-04-19 | $107259 | $104041 | $110476 |
| 2026-04-20 | $106570 | $103373 | $109768 |
| 2026-04-21 | $107036 | $103825 | $110247 |
| 2026-04-22 | $107941 | $104703 | $111180 |
| 2026-04-23 | $107028 | $103817 | $110239 |
| 2026-04-24 | $106271 | $103083 | $109459 |
| 2026-04-25 | $107173 | $103958 | $110388 |
| 2026-04-26 | $107615 | $104386 | $110843 |
| 2026-04-27 | $106765 | $103562 | $109968 |
| 2026-04-28 | $106496 | $103302 | $109691 |
| 2026-04-29 | $107400 | $104178 | $110622 |
| 2026-04-30 | $106491 | $103297 | $109686 |
| 2026 May | |||
| 2026-05-01 | $107395 | $104173 | $110617 |
| 2026-05-02 | $108306 | $105057 | $111555 |
| 2026-05-03 | $109225 | $105948 | $112502 |
| 2026-05-04 | $109944 | $106645 | $113242 |
| 2026-05-05 | $109733 | $106441 | $113025 |
| 2026-05-06 | $110664 | $107344 | $113984 |
| 2026-05-07 | $109728 | $106436 | $113020 |
| 2026-05-08 | $109927 | $106629 | $113225 |
| 2026-05-09 | $110622 | $107304 | $113941 |
| 2026-05-10 | $111561 | $108214 | $114908 |
| 2026-05-11 | $110617 | $107298 | $113935 |
| 2026-05-12 | $110279 | $106971 | $113587 |
| 2026-05-13 | $110511 | $107195 | $113826 |
| 2026-05-14 | $109576 | $106288 | $112863 |
| 2026-05-15 | $110505 | $107190 | $113821 |
| 2026-05-16 | $110302 | $106993 | $113611 |
| 2026-05-17 | $109368 | $106087 | $112649 |
| 2026-05-18 | $110296 | $106987 | $113605 |
| 2026-05-19 | $110720 | $107398 | $114041 |
| 2026-05-20 | $111659 | $108310 | $115009 |
| 2026-05-21 | $110742 | $107420 | $114065 |
| 2026-05-22 | $110217 | $106910 | $113523 |
| 2026-05-23 | $110694 | $107373 | $114015 |
| 2026-05-24 | $109758 | $106465 | $113050 |
| 2026-05-25 | $108829 | $105564 | $112094 |
| 2026-05-26 | $108391 | $105139 | $111642 |
| 2026-05-27 | $109310 | $106031 | $112589 |
| 2026-05-28 | $108514 | $105259 | $111770 |
| 2026-05-29 | $108196 | $104950 | $111442 |
| 2026-05-30 | $109114 | $105841 | $112388 |
| 2026-05-31 | $110040 | $106739 | $113341 |
| 2026 June | |||
| 2026-06-01 | $109959 | $106660 | $113258 |
| 2026-06-02 | $110892 | $107565 | $114219 |
| 2026-06-03 | $111833 | $108478 | $115188 |
| 2026-06-04 | $110887 | $107560 | $114214 |
| 2026-06-05 | $111286 | $107947 | $114625 |
| 2026-06-06 | $112230 | $108863 | $115597 |
| 2026-06-07 | $111281 | $107942 | $114619 |
| 2026-06-08 | $110339 | $107029 | $113649 |
| 2026-06-09 | $110922 | $107595 | $114250 |
| 2026-06-10 | $109984 | $106684 | $113283 |
| 2026-06-11 | $109463 | $106179 | $112747 |
| 2026-06-12 | $108537 | $105281 | $111793 |
| 2026-06-13 | $109256 | $105979 | $112534 |
| 2026-06-14 | $108332 | $105082 | $111582 |
| 2026-06-15 | $109251 | $105974 | $112529 |
| 2026-06-16 | $108728 | $105467 | $111990 |
| 2026-06-17 | $107808 | $104574 | $111043 |
| 2026-06-18 | $106896 | $103689 | $110103 |
| 2026-06-19 | $107803 | $104569 | $111037 |
| 2026-06-20 | $108424 | $105172 | $111677 |
| 2026-06-21 | $108145 | $104900 | $111389 |
| 2026-06-22 | $107230 | $104013 | $110447 |
| 2026-06-23 | $108083 | $104841 | $111326 |
| 2026-06-24 | $107169 | $103954 | $110384 |
| 2026-06-25 | $108078 | $104836 | $111320 |
| 2026-06-26 | $108482 | $105227 | $111736 |
| 2026-06-27 | $108486 | $105232 | $111741 |
| 2026-06-28 | $108629 | $105370 | $111887 |
| 2026-06-29 | $108696 | $105435 | $111957 |
| 2026-06-30 | $108268 | $105020 | $111516 |
| 2026 July | |||
| 2026-07-01 | $108698 | $105437 | $111959 |
| 2026-07-02 | $109291 | $106013 | $112570 |
| 2026-07-03 | $109215 | $105938 | $112491 |
| 2026-07-04 | $110141 | $106837 | $113446 |
| 2026-07-05 | $110877 | $107551 | $114204 |
| 2026-07-06 | $111685 | $108334 | $115035 |
| 2026-07-07 | $111034 | $107703 | $114365 |
| 2026-07-08 | $111149 | $107815 | $114484 |
| 2026-07-09 | $111034 | $107703 | $114365 |
| 2026-07-10 | $111912 | $108555 | $115269 |
| 2026-07-11 | $112862 | $109476 | $116247 |
| 2026-07-12 | $112133 | $108769 | $115497 |
| 2026-07-13 | $111185 | $107849 | $114520 |
| 2026-07-14 | $111222 | $107885 | $114559 |
| 2026-07-15 | $110281 | $106972 | $113589 |
| 2026-07-16 | $109348 | $106067 | $112628 |
| 2026-07-17 | $108746 | $105484 | $112008 |
| 2026-07-18 | $109126 | $105852 | $112399 |
| 2026-07-19 | $108202 | $104956 | $111448 |
| 2026-07-20 | $109119 | $105845 | $112392 |
| 2026-07-21 | $109135 | $105861 | $112409 |
| 2026-07-22 | $110061 | $106759 | $113362 |
| 2026-07-23 | $110994 | $107665 | $114324 |
| 2026-07-24 | $110482 | $107168 | $113797 |
| 2026-07-25 | $111420 | $108077 | $114762 |
| 2026-07-26 | $112365 | $108994 | $115736 |
| 2026-07-27 | $113318 | $109919 | $116718 |
| 2026-07-28 | $114280 | $110851 | $117708 |
| 2026-07-29 | $114089 | $110667 | $117512 |
| 2026-07-30 | $114726 | $111284 | $118167 |
| 2026-07-31 | $113755 | $110342 | $117168 |
| 2026 August | |||
| 2026-08-01 | $114720 | $111279 | $118162 |
| 2026-08-02 | $114183 | $110758 | $117609 |
| 2026-08-03 | $113217 | $109821 | $116614 |
| 2026-08-04 | $112259 | $108891 | $115627 |
| 2026-08-05 | $113212 | $109815 | $116608 |
| 2026-08-06 | $112254 | $108886 | $115621 |
| 2026-08-07 | $111304 | $107965 | $114643 |
| 2026-08-08 | $111251 | $107913 | $114588 |
| 2026-08-09 | $110309 | $107000 | $113619 |
| 2026-08-10 | $109376 | $106095 | $112657 |
| 2026-08-11 | $109510 | $106225 | $112795 |
| 2026-08-12 | $110439 | $107126 | $113752 |
| 2026-08-13 | $109505 | $106219 | $112790 |
| 2026-08-14 | $108677 | $105417 | $111937 |
| 2026-08-15 | $108454 | $105200 | $111708 |
| 2026-08-16 | $107715 | $104484 | $110947 |
| 2026-08-17 | $106804 | $103600 | $110008 |
| 2026-08-18 | $105900 | $102723 | $109077 |
| 2026-08-19 | $106532 | $103336 | $109728 |
| 2026-08-20 | $107253 | $104035 | $110470 |
| 2026-08-21 | $107709 | $104477 | $110940 |
| 2026-08-22 | $108182 | $104937 | $111428 |
| 2026-08-23 | $107267 | $104049 | $110485 |
| 2026-08-24 | $106360 | $103169 | $109550 |
| 2026-08-25 | $107262 | $104044 | $110480 |
| 2026-08-26 | $108172 | $104927 | $111417 |
| 2026-08-27 | $108133 | $104889 | $111377 |
| 2026-08-28 | $109051 | $105779 | $112322 |
| 2026-08-29 | $109153 | $105879 | $112428 |
| 2026-08-30 | $108230 | $104983 | $111477 |
| 2026-08-31 | $107314 | $104095 | $110534 |
| 2026 September | |||
| 2026-09-01 | $108225 | $104978 | $111472 |
| 2026-09-02 | $108748 | $105486 | $112011 |
| 2026-09-03 | $108807 | $105542 | $112071 |
| 2026-09-04 | $109730 | $106438 | $113022 |
| 2026-09-05 | $108801 | $105537 | $112066 |
| 2026-09-06 | $108538 | $105282 | $111794 |
| 2026-09-07 | $108251 | $105004 | $111499 |
| 2026-09-08 | $107336 | $104115 | $110556 |
| 2026-09-09 | $106427 | $103235 | $109620 |
| 2026-09-10 | $105527 | $102361 | $108693 |
| 2026-09-11 | $106422 | $103230 | $109615 |
| 2026-09-12 | $107325 | $104105 | $110545 |
| 2026-09-13 | $108236 | $104989 | $111483 |
| 2026-09-14 | $107818 | $104584 | $111053 |
| 2026-09-15 | $107127 | $103913 | $110341 |
| 2026-09-16 | $107595 | $104367 | $110822 |
| 2026-09-17 | $108505 | $105250 | $111760 |
| 2026-09-18 | $107587 | $104359 | $110814 |
| 2026-09-19 | $106826 | $103621 | $110031 |
| 2026-09-20 | $107732 | $104500 | $110964 |
| 2026-09-21 | $108176 | $104931 | $111422 |
| 2026-09-22 | $107323 | $104103 | $110542 |
| 2026-09-23 | $107052 | $103841 | $110264 |
| 2026-09-24 | $107961 | $104722 | $111199 |
| 2026-09-25 | $107047 | $103836 | $110259 |
| 2026-09-26 | $107955 | $104717 | $111194 |
| 2026-09-27 | $108871 | $105605 | $112138 |
| 2026-09-28 | $109795 | $106501 | $113089 |
| 2026-09-29 | $110517 | $107202 | $113833 |
| 2026-09-30 | $110306 | $106997 | $113615 |
| 2026 October | |||
| 2026-10-01 | $111242 | $107904 | $114579 |
| 2026-10-02 | $110300 | $106991 | $113609 |
| 2026-10-03 | $110501 | $107186 | $113816 |
| 2026-10-04 | $111200 | $107864 | $114536 |
| 2026-10-05 | $112143 | $108779 | $115507 |
| 2026-10-06 | $111194 | $107858 | $114530 |
| 2026-10-07 | $110855 | $107529 | $114180 |
| 2026-10-08 | $111088 | $107755 | $114420 |
| 2026-10-09 | $110148 | $106843 | $113452 |
| 2026-10-10 | $111082 | $107750 | $114415 |
| 2026-10-11 | $110877 | $107551 | $114204 |
| 2026-10-12 | $109939 | $106641 | $113237 |
| 2026-10-13 | $110872 | $107546 | $114198 |
| 2026-10-14 | $111298 | $107959 | $114637 |
| 2026-10-15 | $112242 | $108875 | $115609 |
| 2026-10-16 | $111320 | $107981 | $114660 |
| 2026-10-17 | $110792 | $107468 | $114116 |
| 2026-10-18 | $111272 | $107934 | $114610 |
| 2026-10-19 | $110331 | $107021 | $113640 |
| 2026-10-20 | $109397 | $106115 | $112679 |
| 2026-10-21 | $108956 | $105688 | $112225 |
| 2026-10-22 | $109881 | $106584 | $113177 |
| 2026-10-23 | $109081 | $105808 | $112353 |
| 2026-10-24 | $108761 | $105498 | $112024 |
| 2026-10-25 | $109684 | $106393 | $112974 |
| 2026-10-26 | $110614 | $107296 | $113933 |
| 2026-10-27 | $110533 | $107217 | $113849 |
| 2026-10-28 | $111471 | $108127 | $114815 |
| 2026-10-29 | $112417 | $109044 | $115789 |
| 2026-10-30 | $111466 | $108122 | $114810 |
| 2026-10-31 | $111867 | $108511 | $115223 |
| 2026 November | |||
| 2026-11-01 | $112816 | $109432 | $116200 |
| 2026-11-02 | $111861 | $108506 | $115217 |
| 2026-11-03 | $110915 | $107588 | $114242 |
| 2026-11-04 | $111501 | $108156 | $114846 |
| 2026-11-05 | $110558 | $107241 | $113875 |
| 2026-11-06 | $110035 | $106734 | $113336 |
| 2026-11-07 | $109104 | $105831 | $112377 |
| 2026-11-08 | $109827 | $106532 | $113121 |
| 2026-11-09 | $108897 | $105630 | $112164 |
| 2026-11-10 | $109821 | $106527 | $113116 |
| 2026-11-11 | $109296 | $106017 | $112575 |
| 2026-11-12 | $108371 | $105120 | $111622 |
| 2026-11-13 | $107454 | $104231 | $110678 |
| 2026-11-14 | $108366 | $105115 | $111617 |
| 2026-11-15 | $108990 | $105720 | $112260 |
| 2026-11-16 | $108709 | $105448 | $111971 |
| 2026-11-17 | $107789 | $104556 | $111023 |
| 2026-11-18 | $108647 | $105388 | $111907 |
| 2026-11-19 | $107728 | $104496 | $110960 |
| 2026-11-20 | $108642 | $105383 | $111901 |
| 2026-11-21 | $109048 | $105776 | $112319 |
| 2026-11-22 | $109053 | $105781 | $112324 |
| 2026-11-23 | $109196 | $105920 | $112471 |
| 2026-11-24 | $109263 | $105986 | $112541 |
| 2026-11-25 | $108833 | $105568 | $112098 |
| 2026-11-26 | $109266 | $105988 | $112543 |
| 2026-11-27 | $109862 | $106566 | $113158 |
| 2026-11-28 | $109785 | $106491 | $113078 |
| 2026-11-29 | $110716 | $107395 | $114038 |
| 2026-11-30 | $111456 | $108112 | $114800 |
| 2026 December | |||
| 2026-12-01 | $112268 | $108900 | $115636 |
| 2026-12-02 | $111614 | $108265 | $114962 |
| 2026-12-03 | $111729 | $108377 | $115081 |
| 2026-12-04 | $111613 | $108265 | $114962 |
| 2026-12-05 | $112496 | $109121 | $115871 |
| 2026-12-06 | $113451 | $110047 | $116854 |
| 2026-12-07 | $112719 | $109337 | $116100 |
| 2026-12-08 | $111765 | $108412 | $115118 |
| 2026-12-09 | $111802 | $108448 | $115156 |
| 2026-12-10 | $110856 | $107531 | $114182 |
| 2026-12-11 | $109919 | $106621 | $113216 |
| 2026-12-12 | $109314 | $106034 | $112593 |
| 2026-12-13 | $109695 | $106404 | $112986 |
| 2026-12-14 | $108767 | $105504 | $112030 |
| 2026-12-15 | $109688 | $106398 | $112979 |
| 2026-12-16 | $109704 | $106413 | $112995 |
| 2026-12-17 | $110635 | $107316 | $113954 |
| 2026-12-18 | $111574 | $108227 | $114921 |
| 2026-12-19 | $111059 | $107727 | $114391 |
| 2026-12-20 | $112001 | $108641 | $115361 |
| 2026-12-21 | $112951 | $109563 | $116340 |
| 2026-12-22 | $113910 | $110492 | $117327 |
| 2026-12-23 | $114876 | $111430 | $118322 |
| 2026-12-24 | $114685 | $111244 | $118125 |
| 2026-12-25 | $115324 | $111865 | $118784 |
| 2026-12-26 | $114349 | $110918 | $117779 |
| 2026-12-27 | $115319 | $111859 | $118778 |
| 2026-12-28 | $114779 | $111336 | $118222 |
| 2026-12-29 | $113808 | $110394 | $117222 |
| 2026-12-30 | $112845 | $109460 | $116230 |
| 2026-12-31 | $113802 | $110388 | $117217 |