Osmosis allBTC Price Prediction and Forecast Data for 2026
Current Osmosis allBTC price: â–¼ 104,207.03 USD (-2,71%)
> Page 1: Osmosis allBTC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $109375 | $106094 | $112657 |
| 2026-01-02 | $108460 | $105206 | $111714 |
| 2026-01-03 | $109370 | $106089 | $112651 |
| 2026-01-04 | $109790 | $106496 | $113083 |
| 2026-01-05 | $110710 | $107389 | $114032 |
| 2026-01-06 | $109801 | $106507 | $113095 |
| 2026-01-07 | $109280 | $106002 | $112558 |
| 2026-01-08 | $109754 | $106461 | $113046 |
| 2026-01-09 | $108835 | $105570 | $112100 |
| 2026-01-10 | $107924 | $104686 | $111162 |
| 2026-01-11 | $107489 | $104265 | $110714 |
| 2026-01-12 | $108391 | $105139 | $111643 |
| 2026-01-13 | $107602 | $104374 | $110830 |
| 2026-01-14 | $107286 | $104068 | $110505 |
| 2026-01-15 | $108186 | $104940 | $111432 |
| 2026-01-16 | $109093 | $105821 | $112366 |
| 2026-01-17 | $109013 | $105743 | $112284 |
| 2026-01-18 | $109928 | $106630 | $113226 |
| 2026-01-19 | $110850 | $107524 | $114175 |
| 2026-01-20 | $109922 | $106624 | $113220 |
| 2026-01-21 | $110318 | $107008 | $113627 |
| 2026-01-22 | $111243 | $107906 | $114580 |
| 2026-01-23 | $110312 | $107002 | $113621 |
| 2026-01-24 | $109389 | $106107 | $112670 |
| 2026-01-25 | $109967 | $106668 | $113266 |
| 2026-01-26 | $109046 | $105775 | $112318 |
| 2026-01-27 | $108530 | $105274 | $111786 |
| 2026-01-28 | $107622 | $104393 | $110851 |
| 2026-01-29 | $108335 | $105085 | $111585 |
| 2026-01-30 | $107428 | $104205 | $110651 |
| 2026-01-31 | $108329 | $105079 | $111579 |
| 2026 February | |||
| 2026-02-01 | $107811 | $104577 | $111045 |
| 2026-02-02 | $106909 | $103701 | $110116 |
| 2026-02-03 | $106014 | $102834 | $109194 |
| 2026-02-04 | $106903 | $103696 | $110110 |
| 2026-02-05 | $107519 | $104293 | $110744 |
| 2026-02-06 | $107242 | $104025 | $110459 |
| 2026-02-07 | $106344 | $103154 | $109535 |
| 2026-02-08 | $107190 | $103975 | $110406 |
| 2026-02-09 | $106293 | $103105 | $109482 |
| 2026-02-10 | $107185 | $103969 | $110400 |
| 2026-02-11 | $107585 | $104358 | $110813 |
| 2026-02-12 | $107590 | $104362 | $110818 |
| 2026-02-13 | $107731 | $104499 | $110963 |
| 2026-02-14 | $107798 | $104564 | $111032 |
| 2026-02-15 | $107373 | $104152 | $110594 |
| 2026-02-16 | $107800 | $104566 | $111034 |
| 2026-02-17 | $108388 | $105137 | $111640 |
| 2026-02-18 | $108312 | $105063 | $111562 |
| 2026-02-19 | $109221 | $105944 | $112497 |
| 2026-02-20 | $109951 | $106652 | $113249 |
| 2026-02-21 | $110751 | $107429 | $114074 |
| 2026-02-22 | $110106 | $106803 | $113409 |
| 2026-02-23 | $110220 | $106913 | $113527 |
| 2026-02-24 | $110106 | $106803 | $113409 |
| 2026-02-25 | $110977 | $107647 | $114306 |
| 2026-02-26 | $111907 | $108550 | $115265 |
| 2026-02-27 | $111185 | $107850 | $114521 |
| 2026-02-28 | $110255 | $106947 | $113563 |
| 2026 March | |||
| 2026-03-01 | $110292 | $106983 | $113600 |
| 2026-03-02 | $109369 | $106088 | $112650 |
| 2026-03-03 | $108453 | $105200 | $111707 |
| 2026-03-04 | $107856 | $104621 | $111092 |
| 2026-03-05 | $108233 | $104986 | $111480 |
| 2026-03-06 | $107327 | $104107 | $110547 |
| 2026-03-07 | $108227 | $104980 | $111474 |
| 2026-03-08 | $108243 | $104996 | $111490 |
| 2026-03-09 | $109151 | $105876 | $112425 |
| 2026-03-10 | $110066 | $106764 | $113368 |
| 2026-03-11 | $109558 | $106271 | $112845 |
| 2026-03-12 | $110477 | $107163 | $113791 |
| 2026-03-13 | $111404 | $108061 | $114746 |
| 2026-03-14 | $112338 | $108968 | $115708 |
| 2026-03-15 | $113280 | $109882 | $116679 |
| 2026-03-16 | $113092 | $109699 | $116484 |
| 2026-03-17 | $113722 | $110311 | $117134 |
| 2026-03-18 | $112770 | $109387 | $116154 |
| 2026-03-19 | $113716 | $110305 | $117128 |
| 2026-03-20 | $113184 | $109788 | $116579 |
| 2026-03-21 | $112237 | $108870 | $115604 |
| 2026-03-22 | $111297 | $107958 | $114636 |
| 2026-03-23 | $112231 | $108864 | $115598 |
| 2026-03-24 | $111291 | $107953 | $114630 |
| 2026-03-25 | $110360 | $107049 | $113671 |
| 2026-03-26 | $110307 | $106998 | $113616 |
| 2026-03-27 | $109384 | $106102 | $112665 |
| 2026-03-28 | $108468 | $105214 | $111722 |
| 2026-03-29 | $108601 | $105343 | $111859 |
| 2026-03-30 | $109512 | $106227 | $112797 |
| 2026-03-31 | $108595 | $105338 | $111853 |
| 2026 April | |||
| 2026-04-01 | $108667 | $105407 | $111928 |
| 2026-04-02 | $108719 | $105457 | $111980 |
| 2026-04-03 | $109631 | $106342 | $112919 |
| 2026-04-04 | $109517 | $106232 | $112803 |
| 2026-04-05 | $110308 | $106999 | $113618 |
| 2026-04-06 | $111234 | $107897 | $114571 |
| 2026-04-07 | $110303 | $106993 | $113612 |
| 2026-04-08 | $109379 | $106098 | $112661 |
| 2026-04-09 | $108464 | $105210 | $111718 |
| 2026-04-10 | $107556 | $104329 | $110783 |
| 2026-04-11 | $108458 | $105205 | $111712 |
| 2026-04-12 | $108033 | $104792 | $111274 |
| 2026-04-13 | $107129 | $103915 | $110343 |
| 2026-04-14 | $106319 | $103129 | $109509 |
| 2026-04-15 | $106101 | $102918 | $109284 |
| 2026-04-16 | $105378 | $102217 | $108540 |
| 2026-04-17 | $104496 | $101361 | $107631 |
| 2026-04-18 | $103622 | $100513 | $106730 |
| 2026-04-19 | $104240 | $101112 | $107367 |
| 2026-04-20 | $104945 | $101796 | $108093 |
| 2026-04-21 | $105391 | $102229 | $108553 |
| 2026-04-22 | $105855 | $102679 | $109030 |
| 2026-04-23 | $104969 | $101820 | $108118 |
| 2026-04-24 | $104090 | $100967 | $107213 |
| 2026-04-25 | $104963 | $101814 | $108112 |
| 2026-04-26 | $105843 | $102668 | $109019 |
| 2026-04-27 | $105806 | $102631 | $108980 |
| 2026-04-28 | $106693 | $103492 | $109894 |
| 2026-04-29 | $106794 | $103590 | $109997 |
| 2026-04-30 | $105900 | $102723 | $109077 |
| 2026 May | |||
| 2026-05-01 | $105013 | $101863 | $108164 |
| 2026-05-02 | $105894 | $102717 | $109071 |
| 2026-05-03 | $106406 | $103214 | $109599 |
| 2026-05-04 | $106464 | $103270 | $109657 |
| 2026-05-05 | $107357 | $104136 | $110577 |
| 2026-05-06 | $106458 | $103264 | $109652 |
| 2026-05-07 | $106200 | $103014 | $109386 |
| 2026-05-08 | $105920 | $102742 | $109097 |
| 2026-05-09 | $105033 | $101882 | $108184 |
| 2026-05-10 | $104154 | $101030 | $107279 |
| 2026-05-11 | $103282 | $100184 | $106381 |
| 2026-05-12 | $104149 | $101024 | $107273 |
| 2026-05-13 | $105022 | $101872 | $108173 |
| 2026-05-14 | $105903 | $102726 | $109080 |
| 2026-05-15 | $105495 | $102330 | $108659 |
| 2026-05-16 | $104818 | $101673 | $107962 |
| 2026-05-17 | $105276 | $102117 | $108434 |
| 2026-05-18 | $106159 | $102974 | $109343 |
| 2026-05-19 | $105270 | $102112 | $108428 |
| 2026-05-20 | $104526 | $101390 | $107662 |
| 2026-05-21 | $105403 | $102241 | $108565 |
| 2026-05-22 | $105837 | $102662 | $109012 |
| 2026-05-23 | $105002 | $101852 | $108152 |
| 2026-05-24 | $104737 | $101595 | $107879 |
| 2026-05-25 | $105616 | $102447 | $108784 |
| 2026-05-26 | $104732 | $101590 | $107874 |
| 2026-05-27 | $105610 | $102442 | $108779 |
| 2026-05-28 | $106496 | $103301 | $109691 |
| 2026-05-29 | $107389 | $104168 | $110611 |
| 2026-05-30 | $108096 | $104853 | $111339 |
| 2026-05-31 | $107889 | $104652 | $111125 |
| 2026 June | |||
| 2026-06-01 | $108794 | $105530 | $112057 |
| 2026-06-02 | $107883 | $104647 | $111119 |
| 2026-06-03 | $108079 | $104836 | $111321 |
| 2026-06-04 | $108762 | $105500 | $112025 |
| 2026-06-05 | $109675 | $106384 | $112965 |
| 2026-06-06 | $108757 | $105494 | $112019 |
| 2026-06-07 | $108425 | $105172 | $111677 |
| 2026-06-08 | $108652 | $105393 | $111912 |
| 2026-06-09 | $107743 | $104511 | $110975 |
| 2026-06-10 | $108647 | $105387 | $111906 |
| 2026-06-11 | $108446 | $105193 | $111700 |
| 2026-06-12 | $107539 | $104312 | $110765 |
| 2026-06-13 | $108441 | $105187 | $111694 |
| 2026-06-14 | $108857 | $105591 | $112123 |
| 2026-06-15 | $109770 | $106477 | $113063 |
| 2026-06-16 | $108869 | $105603 | $112135 |
| 2026-06-17 | $108352 | $105101 | $111602 |
| 2026-06-18 | $108821 | $105557 | $112086 |
| 2026-06-19 | $107911 | $104673 | $111148 |
| 2026-06-20 | $107007 | $103797 | $110218 |
| 2026-06-21 | $106576 | $103379 | $109774 |
| 2026-06-22 | $107470 | $104246 | $110694 |
| 2026-06-23 | $106688 | $103487 | $109888 |
| 2026-06-24 | $106375 | $103184 | $109566 |
| 2026-06-25 | $107267 | $104049 | $110485 |
| 2026-06-26 | $108167 | $104922 | $111412 |
| 2026-06-27 | $108087 | $104845 | $111330 |
| 2026-06-28 | $108994 | $105724 | $112264 |
| 2026-06-29 | $109908 | $106611 | $113205 |
| 2026-06-30 | $108988 | $105719 | $112258 |
| 2026 July | |||
| 2026-07-01 | $109381 | $106099 | $112662 |
| 2026-07-02 | $110298 | $106989 | $113607 |
| 2026-07-03 | $109375 | $106094 | $112656 |
| 2026-07-04 | $108459 | $105206 | $111713 |
| 2026-07-05 | $109033 | $105762 | $112304 |
| 2026-07-06 | $108120 | $104877 | $111364 |
| 2026-07-07 | $107608 | $104380 | $110837 |
| 2026-07-08 | $106708 | $103507 | $109909 |
| 2026-07-09 | $107415 | $104192 | $110637 |
| 2026-07-10 | $106516 | $103320 | $109711 |
| 2026-07-11 | $107409 | $104187 | $110631 |
| 2026-07-12 | $106895 | $103688 | $110102 |
| 2026-07-13 | $106001 | $102821 | $109181 |
| 2026-07-14 | $105113 | $101960 | $108267 |
| 2026-07-15 | $105995 | $102815 | $109175 |
| 2026-07-16 | $106606 | $103407 | $109804 |
| 2026-07-17 | $106331 | $103141 | $109521 |
| 2026-07-18 | $105441 | $102278 | $108604 |
| 2026-07-19 | $106280 | $103092 | $109468 |
| 2026-07-20 | $105390 | $102229 | $108552 |
| 2026-07-21 | $106274 | $103086 | $109463 |
| 2026-07-22 | $106671 | $103471 | $109872 |
| 2026-07-23 | $106676 | $103476 | $109876 |
| 2026-07-24 | $106816 | $103611 | $110020 |
| 2026-07-25 | $106882 | $103676 | $110089 |
| 2026-07-26 | $106461 | $103267 | $109655 |
| 2026-07-27 | $106884 | $103678 | $110091 |
| 2026-07-28 | $107468 | $104244 | $110692 |
| 2026-07-29 | $107392 | $104170 | $110614 |
| 2026-07-30 | $108293 | $105044 | $111542 |
| 2026-07-31 | $109017 | $105746 | $112287 |
| 2026 August | |||
| 2026-08-01 | $109810 | $106516 | $113105 |
| 2026-08-02 | $109171 | $105895 | $112446 |
| 2026-08-03 | $109284 | $106005 | $112562 |
| 2026-08-04 | $109171 | $105895 | $112446 |
| 2026-08-05 | $110034 | $106733 | $113335 |
| 2026-08-06 | $110957 | $107628 | $114285 |
| 2026-08-07 | $110241 | $106934 | $113548 |
| 2026-08-08 | $109318 | $106039 | $112598 |
| 2026-08-09 | $109355 | $106074 | $112635 |
| 2026-08-10 | $108440 | $105186 | $111693 |
| 2026-08-11 | $107532 | $104306 | $110758 |
| 2026-08-12 | $106940 | $103732 | $110148 |
| 2026-08-13 | $107313 | $104094 | $110533 |
| 2026-08-14 | $106415 | $103223 | $109608 |
| 2026-08-15 | $107308 | $104089 | $110527 |
| 2026-08-16 | $107323 | $104104 | $110543 |
| 2026-08-17 | $108224 | $104977 | $111470 |
| 2026-08-18 | $109131 | $105857 | $112405 |
| 2026-08-19 | $108627 | $105369 | $111886 |
| 2026-08-20 | $109539 | $106252 | $112825 |
| 2026-08-21 | $110457 | $107144 | $113771 |
| 2026-08-22 | $111384 | $108042 | $114725 |
| 2026-08-23 | $112318 | $108948 | $115687 |
| 2026-08-24 | $112131 | $108767 | $115495 |
| 2026-08-25 | $112756 | $109374 | $116139 |
| 2026-08-26 | $111813 | $108458 | $115167 |
| 2026-08-27 | $112750 | $109368 | $116133 |
| 2026-08-28 | $112223 | $108856 | $115589 |
| 2026-08-29 | $111283 | $107945 | $114622 |
| 2026-08-30 | $110352 | $107041 | $113662 |
| 2026-08-31 | $111277 | $107939 | $114616 |
| 2026 September | |||
| 2026-09-01 | $110346 | $107036 | $113656 |
| 2026-09-02 | $109423 | $106140 | $112705 |
| 2026-09-03 | $109370 | $106089 | $112651 |
| 2026-09-04 | $108455 | $105201 | $111708 |
| 2026-09-05 | $107547 | $104321 | $110773 |
| 2026-09-06 | $107679 | $104448 | $110909 |
| 2026-09-07 | $108582 | $105324 | $111839 |
| 2026-09-08 | $107673 | $104443 | $110903 |
| 2026-09-09 | $107744 | $104512 | $110977 |
| 2026-09-10 | $107795 | $104561 | $111029 |
| 2026-09-11 | $108699 | $105438 | $111960 |
| 2026-09-12 | $108587 | $105329 | $111845 |
| 2026-09-13 | $109371 | $106090 | $112652 |
| 2026-09-14 | $110289 | $106980 | $113597 |
| 2026-09-15 | $109366 | $106085 | $112647 |
| 2026-09-16 | $108450 | $105197 | $111704 |
| 2026-09-17 | $107543 | $104316 | $110769 |
| 2026-09-18 | $106643 | $103443 | $109842 |
| 2026-09-19 | $107537 | $104311 | $110763 |
| 2026-09-20 | $107115 | $103902 | $110329 |
| 2026-09-21 | $106219 | $103032 | $109405 |
| 2026-09-22 | $105416 | $102253 | $108578 |
| 2026-09-23 | $105200 | $102044 | $108355 |
| 2026-09-24 | $104483 | $101349 | $107618 |
| 2026-09-25 | $103609 | $100500 | $106717 |
| 2026-09-26 | $102742 | $99659 | $105824 |
| 2026-09-27 | $103354 | $100253 | $106455 |
| 2026-09-28 | $104053 | $100932 | $107175 |
| 2026-09-29 | $104496 | $101361 | $107631 |
| 2026-09-30 | $104955 | $101807 | $108104 |
| 2026 October | |||
| 2026-10-01 | $104077 | $100955 | $107199 |
| 2026-10-02 | $103206 | $100110 | $106302 |
| 2026-10-03 | $104072 | $100949 | $107194 |
| 2026-10-04 | $104944 | $101796 | $108093 |
| 2026-10-05 | $104907 | $101760 | $108054 |
| 2026-10-06 | $105787 | $102613 | $108960 |
| 2026-10-07 | $105886 | $102710 | $109063 |
| 2026-10-08 | $105000 | $101850 | $108150 |
| 2026-10-09 | $104121 | $100998 | $107245 |
| 2026-10-10 | $104995 | $101845 | $108145 |
| 2026-10-11 | $105502 | $102337 | $108668 |
| 2026-10-12 | $105559 | $102392 | $108726 |
| 2026-10-13 | $106445 | $103251 | $109638 |
| 2026-10-14 | $105554 | $102387 | $108720 |
| 2026-10-15 | $105298 | $102139 | $108457 |
| 2026-10-16 | $105020 | $101869 | $108171 |
| 2026-10-17 | $104141 | $101017 | $107265 |
| 2026-10-18 | $103269 | $100171 | $106368 |
| 2026-10-19 | $102405 | $99333 | $105477 |
| 2026-10-20 | $103264 | $100166 | $106362 |
| 2026-10-21 | $104130 | $101006 | $107254 |
| 2026-10-22 | $105004 | $101853 | $108154 |
| 2026-10-23 | $104599 | $101461 | $107736 |
| 2026-10-24 | $103928 | $100810 | $107045 |
| 2026-10-25 | $104382 | $101250 | $107513 |
| 2026-10-26 | $105257 | $102099 | $108415 |
| 2026-10-27 | $104376 | $101245 | $107507 |
| 2026-10-28 | $103638 | $100529 | $106747 |
| 2026-10-29 | $104507 | $101372 | $107643 |
| 2026-10-30 | $104938 | $101790 | $108086 |
| 2026-10-31 | $104110 | $100987 | $107233 |
| 2026 November | |||
| 2026-11-01 | $103848 | $100732 | $106963 |
| 2026-11-02 | $104719 | $101577 | $107860 |
| 2026-11-03 | $103842 | $100727 | $106957 |