Current Overnight USDC+ price: â–² 1.0007 USD (+0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $0.983251 | $1 |
| 2027-01-02 | $1 | $0.980568 | $1 |
| 2027-01-03 | $1 | $0.978019 | $1 |
| 2027-01-04 | $1 | $0.980710 | $1 |
| 2027-01-05 | $1 | $0.981658 | $1 |
| 2027-01-06 | $1 | $0.979706 | $1 |
| 2027-01-07 | $1 | $0.977118 | $1 |
| 2027-01-08 | $1 | $0.979806 | $1 |
| 2027-01-09 | $1 | $0.980692 | $1 |
| 2027-01-10 | $1 | $0.978017 | $1 |
| 2027-01-11 | $1 | $0.980707 | $1 |
| 2027-01-12 | $1 | $0.979646 | $1 |
| 2027-01-13 | $1 | $0.978866 | $1 |
| 2027-01-14 | $1 | $0.980930 | $1 |
| 2027-01-15 | $1 | $0.978254 | $1 |
| 2027-01-16 | $1 | $0.980945 | $1 |
| 2027-01-17 | $1 | $0.983644 | $1 |
| 2027-01-18 | $1 | $0.980960 | $1 |
| 2027-01-19 | $1 | $0.983659 | $1 |
| 2027-01-20 | $1 | $0.981306 | $1 |
| 2027-01-21 | $1 | $0.979466 | $1 |
| 2027-01-22 | $1 | $0.982160 | $1 |
| 2027-01-23 | $1 | $0.982248 | $1 |
| 2027-01-24 | $1 | $0.979569 | $1 |
| 2027-01-25 | $1 | $0.980606 | $1 |
| 2027-01-26 | $1 | $0.981276 | $1 |
| 2027-01-27 | $1 | $0.978599 | $1 |
| 2027-01-28 | $1 | $0.981291 | $1 |
| 2027-01-29 | $1 | $0.979693 | $1 |
| 2027-01-30 | $1 | $0.982388 | $1 |
| 2027-01-31 | $1 | $0.979707 | $1 |
| 2027 February | |||
| 2027-02-01 | $1 | $0.980922 | $1 |
| 2027-02-02 | $1 | $0.979873 | $1 |
| 2027-02-03 | $1 | $0.982568 | $1 |
| 2027-02-04 | $1 | $0.979888 | $1 |
| 2027-02-05 | $1 | $0.982583 | $1 |
| 2027-02-06 | $1 | $0.983754 | $1 |
| 2027-02-07 | $1 | $0.981070 | $1 |
| 2027-02-08 | $1 | $0.983324 | $1 |
| 2027-02-09 | $1 | $0.984180 | $1 |
| 2027-02-10 | $1 | $0.986888 | $1 |
| 2027-02-11 | $1 | $0.984195 | $1 |
| 2027-02-12 | $1 | $0.985687 | $1 |
| 2027-02-13 | $1 | $0.982998 | $1 |
| 2027-02-14 | $1 | $0.985702 | $1 |
| 2027-02-15 | $1 | $0.988413 | $1 |
| 2027-02-16 | $1 | $0.987835 | $1 |
| 2027-02-17 | $1 | $0.985140 | $1 |
| 2027-02-18 | $1 | $0.987850 | $1 |
| 2027-02-19 | $1 | $0.985719 | $1 |
| 2027-02-20 | $1 | $0.988151 | $1 |
| 2027-02-21 | $1 | $0.985455 | $1 |
| 2027-02-22 | $1 | $0.988166 | $1 |
| 2027-02-23 | $1 | $0.985470 | $1 |
| 2027-02-24 | $1 | $0.988181 | $1 |
| 2027-02-25 | $1 | $0.985485 | $1 |
| 2027-02-26 | $1 | $0.988196 | $1 |
| 2027-02-27 | $1 | $0.989208 | $1 |
| 2027-02-28 | $1 | $0.986509 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $0.989223 | $1 |
| 2027-03-02 | $1 | $0.988345 | $1 |
| 2027-03-03 | $1 | $0.986632 | $1 |
| 2027-03-04 | $1 | $0.989182 | $1 |
| 2027-03-05 | $1 | $0.990789 | $1 |
| 2027-03-06 | $1 | $0.988086 | $1 |
| 2027-03-07 | $1 | $0.987693 | $1 |
| 2027-03-08 | $1 | $0.990410 | $1 |
| 2027-03-09 | $1 | $0.987707 | $1 |
| 2027-03-10 | $1 | $0.990425 | $1 |
| 2027-03-11 | $1 | $0.990974 | $1 |
| 2027-03-12 | $1 | $0.988270 | $1 |
| 2027-03-13 | $1 | $0.986832 | $1 |
| 2027-03-14 | $1 | $0.988971 | $1 |
| 2027-03-15 | $1 | $0.988011 | $1 |
| 2027-03-16 | $1 | $0.990729 | $1 |
| 2027-03-17 | $1 | $0.988026 | $1 |
| 2027-03-18 | $1 | $0.990744 | $1 |
| 2027-03-19 | $1 | $0.988041 | $1 |
| 2027-03-20 | $1 | $0.990759 | $1 |
| 2027-03-21 | $1 | $0.993484 | $1 |
| 2027-03-22 | $1 | $0.990774 | $1 |
| 2027-03-23 | $1 | $0.990282 | $1 |
| 2027-03-24 | $1 | $0.987581 | $1 |
| 2027-03-25 | $1 | $0.984886 | $1 |
| 2027-03-26 | $1 | $0.987595 | $1 |
| 2027-03-27 | $1 | $0.988889 | $1 |
| 2027-03-28 | $1 | $0.989213 | $1 |
| 2027-03-29 | $1 | $0.989177 | $1 |
| 2027-03-30 | $1 | $0.991898 | $1 |
| 2027-03-31 | $1 | $0.989192 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $0.991913 | $1 |
| 2027-04-02 | $1 | $0.989207 | $1 |
| 2027-04-03 | $1 | $0.986508 | $1 |
| 2027-04-04 | $1 | $0.989222 | $1 |
| 2027-04-05 | $1 | $0.987932 | $1 |
| 2027-04-06 | $1 | $0.990613 | $1 |
| 2027-04-07 | $1 | $0.990908 | $1 |
| 2027-04-08 | $1 | $0.991129 | $1 |
| 2027-04-09 | $1 | $0.988425 | $1 |
| 2027-04-10 | $1 | $0.991144 | $1 |
| 2027-04-11 | $1 | $0.992769 | $1 |
| 2027-04-12 | $1 | $0.990061 | $1 |
| 2027-04-13 | $1 | $0.992784 | $1 |
| 2027-04-14 | $1 | $0.990076 | $1 |
| 2027-04-15 | $1 | $0.987374 | $1 |
| 2027-04-16 | $1 | $0.990091 | $1 |
| 2027-04-17 | $1 | $0.987764 | $1 |
| 2027-04-18 | $1 | $0.985632 | $1 |
| 2027-04-19 | $1 | $0.986552 | $1 |
| 2027-04-20 | $1 | $0.987995 | $1 |
| 2027-04-21 | $1 | $0.985299 | $1 |
| 2027-04-22 | $1 | $0.988010 | $1 |
| 2027-04-23 | $1 | $0.985314 | $1 |
| 2027-04-24 | $1 | $0.985666 | $1 |
| 2027-04-25 | $1 | $0.988280 | $1 |
| 2027-04-26 | $1 | $0.990131 | $1 |
| 2027-04-27 | $1 | $0.987430 | $1 |
| 2027-04-28 | $1 | $0.990146 | $1 |
| 2027-04-29 | $1 | $0.992870 | $1 |
| 2027-04-30 | $1 | $0.990161 | $1 |
| 2027 May | |||
| 2027-05-01 | $1 | $0.989944 | $1 |
| 2027-05-02 | $1 | $0.989283 | $1 |
| 2027-05-03 | $1 | $0.990398 | $1 |
| 2027-05-04 | $1 | $0.990165 | $1 |
| 2027-05-05 | $1 | $0.992429 | $1 |
| 2027-05-06 | $1 | $0.990394 | $1 |
| 2027-05-07 | $1 | $0.987692 | $1 |
| 2027-05-08 | $1 | $0.990409 | $1 |
| 2027-05-09 | $1 | $0.989066 | $1 |
| 2027-05-10 | $1 | $0.991787 | $1 |
| 2027-05-11 | $1 | $0.989081 | $1 |
| 2027-05-12 | $1 | $0.986382 | $1 |
| 2027-05-13 | $1 | $0.989096 | $1 |
| 2027-05-14 | $1 | $0.988280 | $1 |
| 2027-05-15 | $1 | $0.989163 | $1 |
| 2027-05-16 | $1 | $0.986464 | $1 |
| 2027-05-17 | $1 | $0.986772 | $1 |
| 2027-05-18 | $1 | $0.988803 | $1 |
| 2027-05-19 | $1 | $0.989311 | $1 |
| 2027-05-20 | $1 | $0.988523 | $1 |
| 2027-05-21 | $1 | $0.988926 | $1 |
| 2027-05-22 | $1 | $0.986228 | $1 |
| 2027-05-23 | $1 | $0.985303 | $1 |
| 2027-05-24 | $1 | $0.987924 | $1 |
| 2027-05-25 | $1 | $0.988113 | $1 |
| 2027-05-26 | $1 | $0.988957 | $1 |
| 2027-05-27 | $1 | $0.991678 | $1 |
| 2027-05-28 | $1 | $0.988972 | $1 |
| 2027-05-29 | $1 | $0.991693 | $1 |
| 2027-05-30 | $1 | $0.988987 | $1 |
| 2027-05-31 | $1 | $0.991708 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $0.990532 | $1 |
| 2027-06-02 | $1 | $0.990836 | $1 |
| 2027-06-03 | $1 | $0.993562 | $1 |
| 2027-06-04 | $1 | $0.990851 | $1 |
| 2027-06-05 | $1 | $0.988173 | $1 |
| 2027-06-06 | $1 | $0.989658 | $1 |
| 2027-06-07 | $1 | $0.990309 | $1 |
| 2027-06-08 | $1 | $0.990026 | $1 |
| 2027-06-09 | $1 | $0.992749 | $1 |
| 2027-06-10 | $1 | $0.990041 | $1 |
| 2027-06-11 | $1 | $0.992764 | $1 |
| 2027-06-12 | $1 | $0.995495 | $1 |
| 2027-06-13 | $1 | $0.992779 | $1 |
| 2027-06-14 | $1 | $0.990927 | $1 |
| 2027-06-15 | $1 | $0.991269 | $1 |
| 2027-06-16 | $1 | $0.990578 | $1 |
| 2027-06-17 | $1 | $0.990640 | $1 |
| 2027-06-18 | $1 | $0.988955 | $1 |
| 2027-06-19 | $1 | $0.986257 | $1 |
| 2027-06-20 | $1 | $0.988970 | $1 |
| 2027-06-21 | $1 | $0.986272 | $1 |
| 2027-06-22 | $1 | $0.988985 | $1 |
| 2027-06-23 | $1 | $0.989074 | $1 |
| 2027-06-24 | $1 | $0.989700 | $1 |
| 2027-06-25 | $1 | $0.988161 | $1 |
| 2027-06-26 | $1 | $0.990880 | $1 |
| 2027-06-27 | $1 | $0.989379 | $1 |
| 2027-06-28 | $1 | $0.990536 | $1 |
| 2027-06-29 | $1 | $0.989960 | $1 |
| 2027-06-30 | $1 | $0.991040 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $0.988336 | $1 |
| 2027-07-02 | $1 | $0.991055 | $1 |
| 2027-07-03 | $1 | $0.992158 | $1 |
| 2027-07-04 | $1 | $0.989451 | $1 |
| 2027-07-05 | $1 | $0.992173 | $1 |
| 2027-07-06 | $1 | $0.991176 | $1 |
| 2027-07-07 | $1 | $0.992154 | $1 |
| 2027-07-08 | $1 | $0.992590 | $1 |
| 2027-07-09 | $1 | $0.994054 | $1 |
| 2027-07-10 | $1 | $0.991342 | $1 |
| 2027-07-11 | $1 | $0.993968 | $1 |
| 2027-07-12 | $1 | $0.992460 | $1 |
| 2027-07-13 | $1 | $0.989752 | $1 |
| 2027-07-14 | $1 | $0.992475 | $1 |
| 2027-07-15 | $1 | $0.993130 | $1 |
| 2027-07-16 | $1 | $0.995862 | $1 |
| 2027-07-17 | $1 | $0.993145 | $1 |
| 2027-07-18 | $1 | $0.995877 | $1 |
| 2027-07-19 | $1 | $0.998616 | $1 |
| 2027-07-20 | $1 | $0.999700 | $1 |
| 2027-07-21 | $1 | $0.996973 | $1 |
| 2027-07-22 | $1 | $0.999715 | $1 |
| 2027-07-23 | $1 | $0.996988 | $1 |
| 2027-07-24 | $1 | $0.999730 | $1 |
| 2027-07-25 | $1 | $0.997003 | $1 |
| 2027-07-26 | $1 | $0.994282 | $1 |
| 2027-07-27 | $1 | $0.997018 | $1 |
| 2027-07-28 | $1 | $0.994969 | $1 |
| 2027-07-29 | $1 | $0.997706 | $1 |
| 2027-07-30 | $1 | $0.998533 | $1 |
| 2027-07-31 | $1 | $0.995809 | $1 |
| 2027 August | |||
| 2027-08-01 | $1 | $0.994753 | $1 |
| 2027-08-02 | $1 | $0.992470 | $1 |
| 2027-08-03 | $1 | $0.995200 | $1 |
| 2027-08-04 | $1 | $0.992485 | $1 |
| 2027-08-05 | $1 | $0.995215 | $1 |
| 2027-08-06 | $1 | $0.992500 | $1 |
| 2027-08-07 | $1 | $0.993298 | $1 |
| 2027-08-08 | $1 | $0.992795 | $1 |
| 2027-08-09 | $1 | $0.992945 | $1 |
| 2027-08-10 | $1 | $0.994681 | $1 |
| 2027-08-11 | $1 | $0.997417 | $1 |
| 2027-08-12 | $1 | $0.998153 | $1 |
| 2027-08-13 | $1 | $0.997772 | $1 |
| 2027-08-14 | $1 | $0.996502 | $1 |
| 2027-08-15 | $1 | $0.999243 | $1 |
| 2027-08-16 | $1 | $0.998539 | $1 |
| 2027-08-17 | $1 | $0.999180 | $1 |
| 2027-08-18 | $1 | $0.997029 | $1 |
| 2027-08-19 | $1 | $0.997351 | $1 |
| 2027-08-20 | $1 | $0.996858 | $1 |
| 2027-08-21 | $1 | $0.997096 | $1 |
| 2027-08-22 | $1 | $0.994376 | $1 |
| 2027-08-23 | $1 | $0.997111 | $1 |
| 2027-08-24 | $1 | $0.999647 | $1 |
| 2027-08-25 | $1 | $0.996923 | $1 |
| 2027-08-26 | $1 | $0.995054 | $1 |
| 2027-08-27 | $1 | $0.997535 | $1 |
| 2027-08-28 | $1 | $0.995422 | $1 |
| 2027-08-29 | $1 | $0.993398 | $1 |
| 2027-08-30 | $1 | $0.993456 | $1 |
| 2027-08-31 | $1 | $0.996189 | $1 |
| 2027 September | |||
| 2027-09-01 | $1 | $0.996543 | $1 |
| 2027-09-02 | $1 | $0.993824 | $1 |
| 2027-09-03 | $1 | $0.996558 | $1 |
| 2027-09-04 | $1 | $0.995986 | $1 |
| 2027-09-05 | $1 | $0.993269 | $1 |
| 2027-09-06 | $1 | $0.996001 | $1 |
| 2027-09-07 | $1 | $0.993284 | $1 |
| 2027-09-08 | $1 | $0.996016 | $1 |
| 2027-09-09 | $1 | $0.993299 | $1 |
| 2027-09-10 | $1 | $0.990589 | $1 |
| 2027-09-11 | $1 | $0.989685 | $1 |
| 2027-09-12 | $1 | $0.989685 | $1 |
| 2027-09-13 | $1 | $0.989685 | $1 |
| 2027-09-14 | $1 | $0.989685 | $1 |
| 2027-09-15 | $1 | $0.989685 | $1 |
| 2027-09-16 | $1 | $0.992408 | $1 |
| 2027-09-17 | $1 | $0.995138 | $1 |
| 2027-09-18 | $1 | $0.997875 | $1 |
| 2027-09-19 | $1 | $0.995153 | $1 |
| 2027-09-20 | $1 | $0.992438 | $1 |
| 2027-09-21 | $1 | $0.991503 | $1 |
| 2027-09-22 | $1 | $0.990107 | $1 |
| 2027-09-23 | $1 | $0.992831 | $1 |
| 2027-09-24 | $1 | $0.990122 | $1 |
| 2027-09-25 | $1 | $0.989269 | $1 |
| 2027-09-26 | $1 | $0.991990 | $1 |
| 2027-09-27 | $1 | $0.992127 | $1 |
| 2027-09-28 | $1 | $0.990229 | $1 |
| 2027-09-29 | $1 | $0.992193 | $1 |
| 2027-09-30 | $1 | $0.994923 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $0.992208 | $1 |
| 2027-10-02 | $1 | $0.989501 | $1 |
| 2027-10-03 | $1 | $0.992223 | $1 |
| 2027-10-04 | $1 | $0.994952 | $1 |
| 2027-10-05 | $1 | $0.992238 | $1 |
| 2027-10-06 | $1 | $0.989679 | $1 |
| 2027-10-07 | $1 | $0.986978 | $1 |
| 2027-10-08 | $1 | $0.989694 | $1 |
| 2027-10-09 | $1 | $0.986993 | $1 |
| 2027-10-10 | $1 | $0.984300 | $1 |
| 2027-10-11 | $1 | $0.981615 | $1 |
| 2027-10-12 | $1 | $0.984315 | $1 |
| 2027-10-13 | $1 | $0.987023 | $1 |
| 2027-10-14 | $1 | $0.984330 | $1 |
| 2027-10-15 | $1 | $0.981644 | $1 |
| 2027-10-16 | $1 | $0.984345 | $1 |
| 2027-10-17 | $1 | $0.983512 | $1 |
| 2027-10-18 | $1 | $0.985337 | $1 |
| 2027-10-19 | $1 | $0.983328 | $1 |
| 2027-10-20 | $1 | $0.984237 | $1 |
| 2027-10-21 | $1 | $0.986944 | $1 |
| 2027-10-22 | $1 | $0.989659 | $1 |
| 2027-10-23 | $1 | $0.986959 | $1 |
| 2027-10-24 | $1 | $0.984266 | $1 |
| 2027-10-25 | $1 | $0.986974 | $1 |
| 2027-10-26 | $1 | $0.989689 | $1 |
| 2027-10-27 | $1 | $0.986989 | $1 |
| 2027-10-28 | $1 | $0.989704 | $1 |
| 2027-10-29 | $1 | $0.992427 | $1 |
| 2027-10-30 | $1 | $0.989719 | $1 |
| 2027-10-31 | $1 | $0.991187 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $0.992674 | $1 |
| 2027-11-02 | $1 | $0.995405 | $1 |
| 2027-11-03 | $1 | $0.992689 | $1 |