> Page 1: Overnight USDC+ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $0.971366 $1
2026-01-02 $0.998676 $0.968716 $1
2026-01-03 $0.995951 $0.966073 $1
2026-01-04 $0.998691 $0.968730 $1
2026-01-05 $1 $0.971395 $1
2026-01-06 $0.998706 $0.968745 $1
2026-01-07 $0.995981 $0.966102 $1
2026-01-08 $0.998721 $0.968759 $1
2026-01-09 $0.997876 $0.967939 $1
2026-01-10 $0.999727 $0.969736 $1
2026-01-11 $0.997690 $0.967759 $1
2026-01-12 $0.998611 $0.968653 $1
2026-01-13 $1 $0.971318 $1
2026-01-14 $1 $0.973990 $1
2026-01-15 $1 $0.971332 $1
2026-01-16 $0.998641 $0.968682 $1
2026-01-17 $1 $0.971347 $1
2026-01-18 $1 $0.974019 $1
2026-01-19 $1 $0.971362 $1
2026-01-20 $1 $0.974034 $1
2026-01-21 $1 $0.976713 $1
2026-01-22 $1 $0.974048 $1
2026-01-23 $1 $0.975493 $1
2026-01-24 $1 $0.976957 $1
2026-01-25 $1 $0.979645 $1
2026-01-26 $1 $0.976972 $1
2026-01-27 $1 $0.979659 $1
2026-01-28 $1 $0.976986 $1
2026-01-29 $1 $0.979674 $1
2026-01-30 $1 $0.982369 $1
2026-01-31 $1 $0.979689 $1
2026 February
2026-02-01 $1 $0.977016 $1
2026-02-02 $1 $0.979704 $1
2026-02-03 $1 $0.978006 $1
2026-02-04 $1 $0.975338 $1
2026-02-05 $1 $0.978021 $1
2026-02-06 $1 $0.975353 $1
2026-02-07 $1 $0.978036 $1
2026-02-08 $1 $0.975367 $1
2026-02-09 $1 $0.975602 $1
2026-02-10 $1 $0.975421 $1
2026-02-11 $1 $0.972760 $1
2026-02-12 $1 $0.975436 $1
2026-02-13 $1 $0.972774 $1
2026-02-14 $1 $0.970246 $1
2026-02-15 $1 $0.972915 $1
2026-02-16 $1 $0.973855 $1
2026-02-17 $1 $0.971919 $1
2026-02-18 $0.999332 $0.969352 $1
2026-02-19 $1 $0.972018 $1
2026-02-20 $1 $0.972898 $1
2026-02-21 $1 $0.970243 $1
2026-02-22 $1 $0.972912 $1
2026-02-23 $1 $0.971859 $1
2026-02-24 $1 $0.971086 $1
2026-02-25 $1 $0.973134 $1
2026-02-26 $1 $0.970479 $1
2026-02-27 $1 $0.973148 $1
2026-02-28 $1 $0.975825 $1
2026 March
2026-03-01 $1 $0.973163 $1
2026-03-02 $1 $0.975840 $1
2026-03-03 $1 $0.973506 $1
2026-03-04 $1 $0.971681 $1
2026-03-05 $1 $0.974354 $1
2026-03-06 $1 $0.974441 $1
2026-03-07 $1 $0.971783 $1
2026-03-08 $1 $0.972812 $1
2026-03-09 $1 $0.973476 $1
2026-03-10 $1 $0.970820 $1
2026-03-11 $1 $0.973491 $1
2026-03-12 $1 $0.971906 $1
2026-03-13 $1 $0.974580 $1
2026-03-14 $1 $0.971920 $1
2026-03-15 $1 $0.973126 $1
2026-03-16 $1 $0.972085 $1
2026-03-17 $1 $0.974759 $1
2026-03-18 $1 $0.972099 $1
2026-03-19 $1 $0.974773 $1
2026-03-20 $1 $0.975935 $1
2026-03-21 $1 $0.973272 $1
2026-03-22 $1 $0.975508 $1
2026-03-23 $1 $0.976358 $1
2026-03-24 $1 $0.979044 $1
2026-03-25 $1 $0.976372 $1
2026-03-26 $1 $0.977852 $1
2026-03-27 $1 $0.975185 $1
2026-03-28 $1 $0.977867 $1
2026-03-29 $1 $0.980557 $1
2026-03-30 $1 $0.979983 $1
2026-03-31 $1 $0.977310 $1
2026 April
2026-04-01 $1 $0.979998 $1
2026-04-02 $1 $0.977884 $1
2026-04-03 $1 $0.980297 $1
2026-04-04 $1 $0.977623 $1
2026-04-05 $1 $0.980312 $1
2026-04-06 $1 $0.977637 $1
2026-04-07 $1 $0.980327 $1
2026-04-08 $1 $0.977652 $1
2026-04-09 $1 $0.980342 $1
2026-04-10 $1 $0.981346 $1
2026-04-11 $1 $0.978668 $1
2026-04-12 $1 $0.981361 $1
2026-04-13 $1 $0.980489 $1
2026-04-14 $1 $0.978790 $1
2026-04-15 $1 $0.981320 $1
2026-04-16 $1 $0.982914 $1
2026-04-17 $1 $0.980232 $1
2026-04-18 $1 $0.979842 $1
2026-04-19 $1 $0.982538 $1
2026-04-20 $1 $0.979857 $1
2026-04-21 $1 $0.982552 $1
2026-04-22 $1 $0.983098 $1
2026-04-23 $1 $0.980415 $1
2026-04-24 $1 $0.978988 $1
2026-04-25 $1 $0.981110 $1
2026-04-26 $1 $0.980158 $1
2026-04-27 $1 $0.982854 $1
2026-04-28 $1 $0.980173 $1
2026-04-29 $1 $0.982869 $1
2026-04-30 $1 $0.980187 $1
2026 May
2026-05-01 $1 $0.982884 $1
2026-05-02 $1 $0.985588 $1
2026-05-03 $1 $0.982899 $1
2026-05-04 $1 $0.982411 $1
2026-05-05 $1 $0.979731 $1
2026-05-06 $1 $0.977058 $1
2026-05-07 $1 $0.979746 $1
2026-05-08 $1 $0.981029 $1
2026-05-09 $1 $0.981350 $1
2026-05-10 $1 $0.981315 $1
2026-05-11 $1 $0.984014 $1
2026-05-12 $1 $0.981329 $1
2026-05-13 $1 $0.984029 $1
2026-05-14 $1 $0.981344 $1
2026-05-15 $1 $0.978667 $1
2026-05-16 $1 $0.981359 $1
2026-05-17 $1 $0.980080 $1
2026-05-18 $1 $0.982740 $1
2026-05-19 $1 $0.983032 $1
2026-05-20 $1 $0.983251 $1
2026-05-21 $1 $0.980569 $1
2026-05-22 $1 $0.983266 $1
2026-05-23 $1 $0.984879 $1
2026-05-24 $1 $0.982192 $1
2026-05-25 $1 $0.984894 $1
2026-05-26 $1 $0.982206 $1
2026-05-27 $1 $0.979527 $1
2026-05-28 $1 $0.982221 $1
2026-05-29 $1 $0.979913 $1
2026-05-30 $1 $0.977798 $1
2026-05-31 $1 $0.978711 $1
2026 June
2026-06-01 $1 $0.980142 $1
2026-06-02 $1 $0.977468 $1
2026-06-03 $1 $0.980157 $1
2026-06-04 $1 $0.977483 $1
2026-06-05 $1 $0.977832 $1
2026-06-06 $1 $0.980425 $1
2026-06-07 $1 $0.982261 $1
2026-06-08 $1 $0.979581 $1
2026-06-09 $1 $0.982276 $1
2026-06-10 $1 $0.984978 $1
2026-06-11 $1 $0.982291 $1
2026-06-12 $1 $0.982076 $1
2026-06-13 $1 $0.981420 $1
2026-06-14 $1 $0.982526 $1
2026-06-15 $1 $0.982294 $1
2026-06-16 $1 $0.984541 $1
2026-06-17 $1 $0.982523 $1
2026-06-18 $1 $0.979842 $1
2026-06-19 $1 $0.982537 $1
2026-06-20 $1 $0.981204 $1
2026-06-21 $1 $0.983904 $1
2026-06-22 $1 $0.981219 $1
2026-06-23 $1 $0.978542 $1
2026-06-24 $1 $0.981234 $1
2026-06-25 $1 $0.980425 $1
2026-06-26 $1 $0.981301 $1
2026-06-27 $1 $0.978623 $1
2026-06-28 $1 $0.978928 $1
2026-06-29 $1 $0.980943 $1
2026-06-30 $1 $0.981448 $1
2026 July
2026-07-01 $1 $0.980666 $1
2026-07-02 $1 $0.981066 $1
2026-07-03 $1 $0.978389 $1
2026-07-04 $1 $0.977472 $1
2026-07-05 $1 $0.980071 $1
2026-07-06 $1 $0.980259 $1
2026-07-07 $1 $0.981097 $1
2026-07-08 $1 $0.983796 $1
2026-07-09 $1 $0.981112 $1
2026-07-10 $1 $0.983811 $1
2026-07-11 $1 $0.981126 $1
2026-07-12 $1 $0.983825 $1
2026-07-13 $1 $0.982659 $1
2026-07-14 $1 $0.982961 $1
2026-07-15 $1 $0.985665 $1
2026-07-16 $1 $0.982975 $1
2026-07-17 $1 $0.980319 $1
2026-07-18 $1 $0.981792 $1
2026-07-19 $1 $0.982437 $1
2026-07-20 $1 $0.982157 $1
2026-07-21 $1 $0.984859 $1
2026-07-22 $1 $0.982172 $1
2026-07-23 $1 $0.984874 $1
2026-07-24 $1 $0.987583 $1
2026-07-25 $1 $0.984888 $1
2026-07-26 $1 $0.983051 $1
2026-07-27 $1 $0.983390 $1
2026-07-28 $1 $0.982704 $1
2026-07-29 $1 $0.982766 $1
2026-07-30 $1 $0.981094 $1
2026-07-31 $1 $0.978418 $1
2026 August
2026-08-01 $1 $0.981109 $1
2026-08-02 $1 $0.978432 $1
2026-08-03 $1 $0.981124 $1
2026-08-04 $1 $0.981212 $1
2026-08-05 $1 $0.981834 $1
2026-08-06 $1 $0.980307 $1
2026-08-07 $1 $0.983004 $1
2026-08-08 $1 $0.981515 $1
2026-08-09 $1 $0.982663 $1
2026-08-10 $1 $0.982092 $1
2026-08-11 $1 $0.983163 $1
2026-08-12 $1 $0.980480 $1
2026-08-13 $1 $0.983177 $1
2026-08-14 $1 $0.984272 $1
2026-08-15 $1 $0.981587 $1
2026-08-16 $1 $0.984287 $1
2026-08-17 $1 $0.983297 $1
2026-08-18 $1 $0.984268 $1
2026-08-19 $1 $0.984700 $1
2026-08-20 $1 $0.986153 $1
2026-08-21 $1 $0.983462 $1
2026-08-22 $1 $0.986068 $1
2026-08-23 $1 $0.984572 $1
2026-08-24 $1 $0.981885 $1
2026-08-25 $1 $0.984586 $1
2026-08-26 $1 $0.985236 $1
2026-08-27 $1 $0.987946 $1
2026-08-28 $1 $0.985251 $1
2026-08-29 $1 $0.987961 $1
2026-08-30 $1 $0.990679 $1
2026-08-31 $1 $0.991754 $1
2026 September
2026-09-01 $1 $0.989048 $1
2026-09-02 $1 $0.991769 $1
2026-09-03 $1 $0.989063 $1
2026-09-04 $1 $0.991784 $1
2026-09-05 $1 $0.989078 $1
2026-09-06 $1 $0.986380 $1
2026-09-07 $1 $0.989093 $1
2026-09-08 $1 $0.987060 $1
2026-09-09 $1 $0.989776 $1
2026-09-10 $1 $0.990597 $1
2026-09-11 $1 $0.987894 $1
2026-09-12 $1 $0.986847 $1
2026-09-13 $1 $0.984582 $1
2026-09-14 $1 $0.987290 $1
2026-09-15 $1 $0.984597 $1
2026-09-16 $1 $0.987305 $1
2026-09-17 $1 $0.984611 $1
2026-09-18 $1 $0.985403 $1
2026-09-19 $1 $0.984904 $1
2026-09-20 $1 $0.985052 $1
2026-09-21 $1 $0.986775 $1
2026-09-22 $1 $0.989490 $1
2026-09-23 $1 $0.990219 $1
2026-09-24 $1 $0.989842 $1
2026-09-25 $1 $0.988582 $1
2026-09-26 $1 $0.991301 $1
2026-09-27 $1 $0.990602 $1
2026-09-28 $1 $0.991238 $1
2026-09-29 $1 $0.989104 $1
2026-09-30 $1 $0.989423 $1
2026 October
2026-10-01 $1 $0.988934 $1
2026-10-02 $1 $0.989171 $1
2026-10-03 $1 $0.986472 $1
2026-10-04 $1 $0.989186 $1
2026-10-05 $1 $0.991701 $1
2026-10-06 $1 $0.988999 $1
2026-10-07 $1 $0.987145 $1
2026-10-08 $1 $0.989606 $1
2026-10-09 $1 $0.987511 $1
2026-10-10 $1 $0.985502 $1
2026-10-11 $1 $0.985560 $1
2026-10-12 $1 $0.988271 $1
2026-10-13 $1 $0.988622 $1
2026-10-14 $1 $0.985925 $1
2026-10-15 $1 $0.988637 $1
2026-10-16 $1 $0.988070 $1
2026-10-17 $1 $0.985374 $1
2026-10-18 $1 $0.988085 $1
2026-10-19 $1 $0.985389 $1
2026-10-20 $1 $0.988100 $1
2026-10-21 $1 $0.985404 $1
2026-10-22 $1 $0.982715 $1
2026-10-23 $1 $0.981819 $1
2026-10-24 $1 $0.981819 $1
2026-10-25 $1 $0.981819 $1
2026-10-26 $1 $0.981819 $1
2026-10-27 $1 $0.981819 $1
2026-10-28 $1 $0.984520 $1
2026-10-29 $1 $0.987228 $1
2026-10-30 $1 $0.989944 $1
2026-10-31 $1 $0.987243 $1
2026 November
2026-11-01 $1 $0.984549 $1
2026-11-02 $1 $0.983623 $1
2026-11-03 $1 $0.982237 $1