Current Overnight USDC+ price: â–² 1.0007 USD (+0,16%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.971366 | $1 |
| 2026-01-02 | $0.998676 | $0.968716 | $1 |
| 2026-01-03 | $0.995951 | $0.966073 | $1 |
| 2026-01-04 | $0.998691 | $0.968730 | $1 |
| 2026-01-05 | $1 | $0.971395 | $1 |
| 2026-01-06 | $0.998706 | $0.968745 | $1 |
| 2026-01-07 | $0.995981 | $0.966102 | $1 |
| 2026-01-08 | $0.998721 | $0.968759 | $1 |
| 2026-01-09 | $0.997876 | $0.967939 | $1 |
| 2026-01-10 | $0.999727 | $0.969736 | $1 |
| 2026-01-11 | $0.997690 | $0.967759 | $1 |
| 2026-01-12 | $0.998611 | $0.968653 | $1 |
| 2026-01-13 | $1 | $0.971318 | $1 |
| 2026-01-14 | $1 | $0.973990 | $1 |
| 2026-01-15 | $1 | $0.971332 | $1 |
| 2026-01-16 | $0.998641 | $0.968682 | $1 |
| 2026-01-17 | $1 | $0.971347 | $1 |
| 2026-01-18 | $1 | $0.974019 | $1 |
| 2026-01-19 | $1 | $0.971362 | $1 |
| 2026-01-20 | $1 | $0.974034 | $1 |
| 2026-01-21 | $1 | $0.976713 | $1 |
| 2026-01-22 | $1 | $0.974048 | $1 |
| 2026-01-23 | $1 | $0.975493 | $1 |
| 2026-01-24 | $1 | $0.976957 | $1 |
| 2026-01-25 | $1 | $0.979645 | $1 |
| 2026-01-26 | $1 | $0.976972 | $1 |
| 2026-01-27 | $1 | $0.979659 | $1 |
| 2026-01-28 | $1 | $0.976986 | $1 |
| 2026-01-29 | $1 | $0.979674 | $1 |
| 2026-01-30 | $1 | $0.982369 | $1 |
| 2026-01-31 | $1 | $0.979689 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.977016 | $1 |
| 2026-02-02 | $1 | $0.979704 | $1 |
| 2026-02-03 | $1 | $0.978006 | $1 |
| 2026-02-04 | $1 | $0.975338 | $1 |
| 2026-02-05 | $1 | $0.978021 | $1 |
| 2026-02-06 | $1 | $0.975353 | $1 |
| 2026-02-07 | $1 | $0.978036 | $1 |
| 2026-02-08 | $1 | $0.975367 | $1 |
| 2026-02-09 | $1 | $0.975602 | $1 |
| 2026-02-10 | $1 | $0.975421 | $1 |
| 2026-02-11 | $1 | $0.972760 | $1 |
| 2026-02-12 | $1 | $0.975436 | $1 |
| 2026-02-13 | $1 | $0.972774 | $1 |
| 2026-02-14 | $1 | $0.970246 | $1 |
| 2026-02-15 | $1 | $0.972915 | $1 |
| 2026-02-16 | $1 | $0.973855 | $1 |
| 2026-02-17 | $1 | $0.971919 | $1 |
| 2026-02-18 | $0.999332 | $0.969352 | $1 |
| 2026-02-19 | $1 | $0.972018 | $1 |
| 2026-02-20 | $1 | $0.972898 | $1 |
| 2026-02-21 | $1 | $0.970243 | $1 |
| 2026-02-22 | $1 | $0.972912 | $1 |
| 2026-02-23 | $1 | $0.971859 | $1 |
| 2026-02-24 | $1 | $0.971086 | $1 |
| 2026-02-25 | $1 | $0.973134 | $1 |
| 2026-02-26 | $1 | $0.970479 | $1 |
| 2026-02-27 | $1 | $0.973148 | $1 |
| 2026-02-28 | $1 | $0.975825 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.973163 | $1 |
| 2026-03-02 | $1 | $0.975840 | $1 |
| 2026-03-03 | $1 | $0.973506 | $1 |
| 2026-03-04 | $1 | $0.971681 | $1 |
| 2026-03-05 | $1 | $0.974354 | $1 |
| 2026-03-06 | $1 | $0.974441 | $1 |
| 2026-03-07 | $1 | $0.971783 | $1 |
| 2026-03-08 | $1 | $0.972812 | $1 |
| 2026-03-09 | $1 | $0.973476 | $1 |
| 2026-03-10 | $1 | $0.970820 | $1 |
| 2026-03-11 | $1 | $0.973491 | $1 |
| 2026-03-12 | $1 | $0.971906 | $1 |
| 2026-03-13 | $1 | $0.974580 | $1 |
| 2026-03-14 | $1 | $0.971920 | $1 |
| 2026-03-15 | $1 | $0.973126 | $1 |
| 2026-03-16 | $1 | $0.972085 | $1 |
| 2026-03-17 | $1 | $0.974759 | $1 |
| 2026-03-18 | $1 | $0.972099 | $1 |
| 2026-03-19 | $1 | $0.974773 | $1 |
| 2026-03-20 | $1 | $0.975935 | $1 |
| 2026-03-21 | $1 | $0.973272 | $1 |
| 2026-03-22 | $1 | $0.975508 | $1 |
| 2026-03-23 | $1 | $0.976358 | $1 |
| 2026-03-24 | $1 | $0.979044 | $1 |
| 2026-03-25 | $1 | $0.976372 | $1 |
| 2026-03-26 | $1 | $0.977852 | $1 |
| 2026-03-27 | $1 | $0.975185 | $1 |
| 2026-03-28 | $1 | $0.977867 | $1 |
| 2026-03-29 | $1 | $0.980557 | $1 |
| 2026-03-30 | $1 | $0.979983 | $1 |
| 2026-03-31 | $1 | $0.977310 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $0.979998 | $1 |
| 2026-04-02 | $1 | $0.977884 | $1 |
| 2026-04-03 | $1 | $0.980297 | $1 |
| 2026-04-04 | $1 | $0.977623 | $1 |
| 2026-04-05 | $1 | $0.980312 | $1 |
| 2026-04-06 | $1 | $0.977637 | $1 |
| 2026-04-07 | $1 | $0.980327 | $1 |
| 2026-04-08 | $1 | $0.977652 | $1 |
| 2026-04-09 | $1 | $0.980342 | $1 |
| 2026-04-10 | $1 | $0.981346 | $1 |
| 2026-04-11 | $1 | $0.978668 | $1 |
| 2026-04-12 | $1 | $0.981361 | $1 |
| 2026-04-13 | $1 | $0.980489 | $1 |
| 2026-04-14 | $1 | $0.978790 | $1 |
| 2026-04-15 | $1 | $0.981320 | $1 |
| 2026-04-16 | $1 | $0.982914 | $1 |
| 2026-04-17 | $1 | $0.980232 | $1 |
| 2026-04-18 | $1 | $0.979842 | $1 |
| 2026-04-19 | $1 | $0.982538 | $1 |
| 2026-04-20 | $1 | $0.979857 | $1 |
| 2026-04-21 | $1 | $0.982552 | $1 |
| 2026-04-22 | $1 | $0.983098 | $1 |
| 2026-04-23 | $1 | $0.980415 | $1 |
| 2026-04-24 | $1 | $0.978988 | $1 |
| 2026-04-25 | $1 | $0.981110 | $1 |
| 2026-04-26 | $1 | $0.980158 | $1 |
| 2026-04-27 | $1 | $0.982854 | $1 |
| 2026-04-28 | $1 | $0.980173 | $1 |
| 2026-04-29 | $1 | $0.982869 | $1 |
| 2026-04-30 | $1 | $0.980187 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.982884 | $1 |
| 2026-05-02 | $1 | $0.985588 | $1 |
| 2026-05-03 | $1 | $0.982899 | $1 |
| 2026-05-04 | $1 | $0.982411 | $1 |
| 2026-05-05 | $1 | $0.979731 | $1 |
| 2026-05-06 | $1 | $0.977058 | $1 |
| 2026-05-07 | $1 | $0.979746 | $1 |
| 2026-05-08 | $1 | $0.981029 | $1 |
| 2026-05-09 | $1 | $0.981350 | $1 |
| 2026-05-10 | $1 | $0.981315 | $1 |
| 2026-05-11 | $1 | $0.984014 | $1 |
| 2026-05-12 | $1 | $0.981329 | $1 |
| 2026-05-13 | $1 | $0.984029 | $1 |
| 2026-05-14 | $1 | $0.981344 | $1 |
| 2026-05-15 | $1 | $0.978667 | $1 |
| 2026-05-16 | $1 | $0.981359 | $1 |
| 2026-05-17 | $1 | $0.980080 | $1 |
| 2026-05-18 | $1 | $0.982740 | $1 |
| 2026-05-19 | $1 | $0.983032 | $1 |
| 2026-05-20 | $1 | $0.983251 | $1 |
| 2026-05-21 | $1 | $0.980569 | $1 |
| 2026-05-22 | $1 | $0.983266 | $1 |
| 2026-05-23 | $1 | $0.984879 | $1 |
| 2026-05-24 | $1 | $0.982192 | $1 |
| 2026-05-25 | $1 | $0.984894 | $1 |
| 2026-05-26 | $1 | $0.982206 | $1 |
| 2026-05-27 | $1 | $0.979527 | $1 |
| 2026-05-28 | $1 | $0.982221 | $1 |
| 2026-05-29 | $1 | $0.979913 | $1 |
| 2026-05-30 | $1 | $0.977798 | $1 |
| 2026-05-31 | $1 | $0.978711 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.980142 | $1 |
| 2026-06-02 | $1 | $0.977468 | $1 |
| 2026-06-03 | $1 | $0.980157 | $1 |
| 2026-06-04 | $1 | $0.977483 | $1 |
| 2026-06-05 | $1 | $0.977832 | $1 |
| 2026-06-06 | $1 | $0.980425 | $1 |
| 2026-06-07 | $1 | $0.982261 | $1 |
| 2026-06-08 | $1 | $0.979581 | $1 |
| 2026-06-09 | $1 | $0.982276 | $1 |
| 2026-06-10 | $1 | $0.984978 | $1 |
| 2026-06-11 | $1 | $0.982291 | $1 |
| 2026-06-12 | $1 | $0.982076 | $1 |
| 2026-06-13 | $1 | $0.981420 | $1 |
| 2026-06-14 | $1 | $0.982526 | $1 |
| 2026-06-15 | $1 | $0.982294 | $1 |
| 2026-06-16 | $1 | $0.984541 | $1 |
| 2026-06-17 | $1 | $0.982523 | $1 |
| 2026-06-18 | $1 | $0.979842 | $1 |
| 2026-06-19 | $1 | $0.982537 | $1 |
| 2026-06-20 | $1 | $0.981204 | $1 |
| 2026-06-21 | $1 | $0.983904 | $1 |
| 2026-06-22 | $1 | $0.981219 | $1 |
| 2026-06-23 | $1 | $0.978542 | $1 |
| 2026-06-24 | $1 | $0.981234 | $1 |
| 2026-06-25 | $1 | $0.980425 | $1 |
| 2026-06-26 | $1 | $0.981301 | $1 |
| 2026-06-27 | $1 | $0.978623 | $1 |
| 2026-06-28 | $1 | $0.978928 | $1 |
| 2026-06-29 | $1 | $0.980943 | $1 |
| 2026-06-30 | $1 | $0.981448 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.980666 | $1 |
| 2026-07-02 | $1 | $0.981066 | $1 |
| 2026-07-03 | $1 | $0.978389 | $1 |
| 2026-07-04 | $1 | $0.977472 | $1 |
| 2026-07-05 | $1 | $0.980071 | $1 |
| 2026-07-06 | $1 | $0.980259 | $1 |
| 2026-07-07 | $1 | $0.981097 | $1 |
| 2026-07-08 | $1 | $0.983796 | $1 |
| 2026-07-09 | $1 | $0.981112 | $1 |
| 2026-07-10 | $1 | $0.983811 | $1 |
| 2026-07-11 | $1 | $0.981126 | $1 |
| 2026-07-12 | $1 | $0.983825 | $1 |
| 2026-07-13 | $1 | $0.982659 | $1 |
| 2026-07-14 | $1 | $0.982961 | $1 |
| 2026-07-15 | $1 | $0.985665 | $1 |
| 2026-07-16 | $1 | $0.982975 | $1 |
| 2026-07-17 | $1 | $0.980319 | $1 |
| 2026-07-18 | $1 | $0.981792 | $1 |
| 2026-07-19 | $1 | $0.982437 | $1 |
| 2026-07-20 | $1 | $0.982157 | $1 |
| 2026-07-21 | $1 | $0.984859 | $1 |
| 2026-07-22 | $1 | $0.982172 | $1 |
| 2026-07-23 | $1 | $0.984874 | $1 |
| 2026-07-24 | $1 | $0.987583 | $1 |
| 2026-07-25 | $1 | $0.984888 | $1 |
| 2026-07-26 | $1 | $0.983051 | $1 |
| 2026-07-27 | $1 | $0.983390 | $1 |
| 2026-07-28 | $1 | $0.982704 | $1 |
| 2026-07-29 | $1 | $0.982766 | $1 |
| 2026-07-30 | $1 | $0.981094 | $1 |
| 2026-07-31 | $1 | $0.978418 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.981109 | $1 |
| 2026-08-02 | $1 | $0.978432 | $1 |
| 2026-08-03 | $1 | $0.981124 | $1 |
| 2026-08-04 | $1 | $0.981212 | $1 |
| 2026-08-05 | $1 | $0.981834 | $1 |
| 2026-08-06 | $1 | $0.980307 | $1 |
| 2026-08-07 | $1 | $0.983004 | $1 |
| 2026-08-08 | $1 | $0.981515 | $1 |
| 2026-08-09 | $1 | $0.982663 | $1 |
| 2026-08-10 | $1 | $0.982092 | $1 |
| 2026-08-11 | $1 | $0.983163 | $1 |
| 2026-08-12 | $1 | $0.980480 | $1 |
| 2026-08-13 | $1 | $0.983177 | $1 |
| 2026-08-14 | $1 | $0.984272 | $1 |
| 2026-08-15 | $1 | $0.981587 | $1 |
| 2026-08-16 | $1 | $0.984287 | $1 |
| 2026-08-17 | $1 | $0.983297 | $1 |
| 2026-08-18 | $1 | $0.984268 | $1 |
| 2026-08-19 | $1 | $0.984700 | $1 |
| 2026-08-20 | $1 | $0.986153 | $1 |
| 2026-08-21 | $1 | $0.983462 | $1 |
| 2026-08-22 | $1 | $0.986068 | $1 |
| 2026-08-23 | $1 | $0.984572 | $1 |
| 2026-08-24 | $1 | $0.981885 | $1 |
| 2026-08-25 | $1 | $0.984586 | $1 |
| 2026-08-26 | $1 | $0.985236 | $1 |
| 2026-08-27 | $1 | $0.987946 | $1 |
| 2026-08-28 | $1 | $0.985251 | $1 |
| 2026-08-29 | $1 | $0.987961 | $1 |
| 2026-08-30 | $1 | $0.990679 | $1 |
| 2026-08-31 | $1 | $0.991754 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.989048 | $1 |
| 2026-09-02 | $1 | $0.991769 | $1 |
| 2026-09-03 | $1 | $0.989063 | $1 |
| 2026-09-04 | $1 | $0.991784 | $1 |
| 2026-09-05 | $1 | $0.989078 | $1 |
| 2026-09-06 | $1 | $0.986380 | $1 |
| 2026-09-07 | $1 | $0.989093 | $1 |
| 2026-09-08 | $1 | $0.987060 | $1 |
| 2026-09-09 | $1 | $0.989776 | $1 |
| 2026-09-10 | $1 | $0.990597 | $1 |
| 2026-09-11 | $1 | $0.987894 | $1 |
| 2026-09-12 | $1 | $0.986847 | $1 |
| 2026-09-13 | $1 | $0.984582 | $1 |
| 2026-09-14 | $1 | $0.987290 | $1 |
| 2026-09-15 | $1 | $0.984597 | $1 |
| 2026-09-16 | $1 | $0.987305 | $1 |
| 2026-09-17 | $1 | $0.984611 | $1 |
| 2026-09-18 | $1 | $0.985403 | $1 |
| 2026-09-19 | $1 | $0.984904 | $1 |
| 2026-09-20 | $1 | $0.985052 | $1 |
| 2026-09-21 | $1 | $0.986775 | $1 |
| 2026-09-22 | $1 | $0.989490 | $1 |
| 2026-09-23 | $1 | $0.990219 | $1 |
| 2026-09-24 | $1 | $0.989842 | $1 |
| 2026-09-25 | $1 | $0.988582 | $1 |
| 2026-09-26 | $1 | $0.991301 | $1 |
| 2026-09-27 | $1 | $0.990602 | $1 |
| 2026-09-28 | $1 | $0.991238 | $1 |
| 2026-09-29 | $1 | $0.989104 | $1 |
| 2026-09-30 | $1 | $0.989423 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.988934 | $1 |
| 2026-10-02 | $1 | $0.989171 | $1 |
| 2026-10-03 | $1 | $0.986472 | $1 |
| 2026-10-04 | $1 | $0.989186 | $1 |
| 2026-10-05 | $1 | $0.991701 | $1 |
| 2026-10-06 | $1 | $0.988999 | $1 |
| 2026-10-07 | $1 | $0.987145 | $1 |
| 2026-10-08 | $1 | $0.989606 | $1 |
| 2026-10-09 | $1 | $0.987511 | $1 |
| 2026-10-10 | $1 | $0.985502 | $1 |
| 2026-10-11 | $1 | $0.985560 | $1 |
| 2026-10-12 | $1 | $0.988271 | $1 |
| 2026-10-13 | $1 | $0.988622 | $1 |
| 2026-10-14 | $1 | $0.985925 | $1 |
| 2026-10-15 | $1 | $0.988637 | $1 |
| 2026-10-16 | $1 | $0.988070 | $1 |
| 2026-10-17 | $1 | $0.985374 | $1 |
| 2026-10-18 | $1 | $0.988085 | $1 |
| 2026-10-19 | $1 | $0.985389 | $1 |
| 2026-10-20 | $1 | $0.988100 | $1 |
| 2026-10-21 | $1 | $0.985404 | $1 |
| 2026-10-22 | $1 | $0.982715 | $1 |
| 2026-10-23 | $1 | $0.981819 | $1 |
| 2026-10-24 | $1 | $0.981819 | $1 |
| 2026-10-25 | $1 | $0.981819 | $1 |
| 2026-10-26 | $1 | $0.981819 | $1 |
| 2026-10-27 | $1 | $0.981819 | $1 |
| 2026-10-28 | $1 | $0.984520 | $1 |
| 2026-10-29 | $1 | $0.987228 | $1 |
| 2026-10-30 | $1 | $0.989944 | $1 |
| 2026-10-31 | $1 | $0.987243 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.984549 | $1 |
| 2026-11-02 | $1 | $0.983623 | $1 |
| 2026-11-03 | $1 | $0.982237 | $1 |