OVO Price Prediction and Forecast Data for 2026
Current OVO price: â–¼ 0.00094080 USD (-2,84%)
> Page 1: OVO Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000760 | $0.000737 | $0.000783 |
| 2026-01-02 | $0.000760 | $0.000737 | $0.000783 |
| 2026-01-03 | $0.000790 | $0.000767 | $0.000814 |
| 2026-01-04 | $0.000779 | $0.000756 | $0.000802 |
| 2026-01-05 | $0.000780 | $0.000756 | $0.000803 |
| 2026-01-06 | $0.000781 | $0.000757 | $0.000804 |
| 2026-01-07 | $0.000792 | $0.000768 | $0.000816 |
| 2026-01-08 | $0.000709 | $0.000688 | $0.000730 |
| 2026-01-09 | $0.000731 | $0.000709 | $0.000753 |
| 2026-01-10 | $0.000730 | $0.000708 | $0.000751 |
| 2026-01-11 | $0.000716 | $0.000695 | $0.000738 |
| 2026-01-12 | $0.000705 | $0.000683 | $0.000726 |
| 2026-01-13 | $0.000684 | $0.000663 | $0.000704 |
| 2026-01-14 | $0.000726 | $0.000704 | $0.000748 |
| 2026-01-15 | $0.000723 | $0.000702 | $0.000745 |
| 2026-01-16 | $0.000714 | $0.000693 | $0.000736 |
| 2026-01-17 | $0.000737 | $0.000715 | $0.000759 |
| 2026-01-18 | $0.000737 | $0.000714 | $0.000759 |
| 2026-01-19 | $0.000743 | $0.000720 | $0.000765 |
| 2026-01-20 | $0.000745 | $0.000722 | $0.000767 |
| 2026-01-21 | $0.000725 | $0.000703 | $0.000747 |
| 2026-01-22 | $0.000802 | $0.000778 | $0.000826 |
| 2026-01-23 | $0.000802 | $0.000778 | $0.000826 |
| 2026-01-24 | $0.000787 | $0.000764 | $0.000811 |
| 2026-01-25 | $0.000789 | $0.000766 | $0.000813 |
| 2026-01-26 | $0.000780 | $0.000756 | $0.000803 |
| 2026-01-27 | $0.000780 | $0.000757 | $0.000803 |
| 2026-01-28 | $0.000780 | $0.000757 | $0.000803 |
| 2026-01-29 | $0.000781 | $0.000758 | $0.000804 |
| 2026-01-30 | $0.000780 | $0.000757 | $0.000803 |
| 2026-01-31 | $0.000781 | $0.000757 | $0.000804 |
| 2026 February | |||
| 2026-02-01 | $0.000775 | $0.000752 | $0.000799 |
| 2026-02-02 | $0.000776 | $0.000753 | $0.000799 |
| 2026-02-03 | $0.000650 | $0.000631 | $0.000670 |
| 2026-02-04 | $0.000545 | $0.000528 | $0.000561 |
| 2026-02-05 | $0.000525 | $0.000509 | $0.000541 |
| 2026-02-06 | $0.000535 | $0.000519 | $0.000551 |
| 2026-02-07 | $0.000501 | $0.000486 | $0.000517 |
| 2026-02-08 | $0.000502 | $0.000487 | $0.000518 |
| 2026-02-09 | $0.000499 | $0.000484 | $0.000514 |
| 2026-02-10 | $0.000479 | $0.000465 | $0.000494 |
| 2026-02-11 | $0.000479 | $0.000465 | $0.000494 |
| 2026-02-12 | $0.000470 | $0.000456 | $0.000484 |
| 2026-02-13 | $0.000422 | $0.000410 | $0.000435 |
| 2026-02-14 | $0.000445 | $0.000431 | $0.000458 |
| 2026-02-15 | $0.000409 | $0.000397 | $0.000421 |
| 2026-02-16 | $0.000343 | $0.000332 | $0.000353 |
| 2026-02-17 | $0.000335 | $0.000325 | $0.000345 |
| 2026-02-18 | $0.000344 | $0.000334 | $0.000354 |
| 2026-02-19 | $0.000341 | $0.000331 | $0.000351 |
| 2026-02-20 | $0.000338 | $0.000328 | $0.000348 |
| 2026-02-21 | $0.000338 | $0.000328 | $0.000348 |
| 2026-02-22 | $0.000290 | $0.000282 | $0.000299 |
| 2026-02-23 | $0.000304 | $0.000295 | $0.000313 |
| 2026-02-24 | $0.000336 | $0.000326 | $0.000346 |
| 2026-02-25 | $0.000345 | $0.000335 | $0.000356 |
| 2026-02-26 | $0.000352 | $0.000341 | $0.000362 |
| 2026-02-27 | $0.000412 | $0.000400 | $0.000424 |
| 2026-02-28 | $0.000386 | $0.000375 | $0.000398 |
| 2026 March | |||
| 2026-03-01 | $0.000437 | $0.000424 | $0.000450 |
| 2026-03-02 | $0.000366 | $0.000355 | $0.000377 |
| 2026-03-03 | $0.000383 | $0.000372 | $0.000395 |
| 2026-03-04 | $0.000340 | $0.000329 | $0.000350 |
| 2026-03-05 | $0.000335 | $0.000325 | $0.000345 |
| 2026-03-06 | $0.000372 | $0.000360 | $0.000383 |
| 2026-03-07 | $0.000345 | $0.000335 | $0.000355 |
| 2026-03-08 | $0.000330 | $0.000320 | $0.000339 |
| 2026-03-09 | $0.000334 | $0.000324 | $0.000344 |
| 2026-03-10 | $0.000339 | $0.000329 | $0.000349 |
| 2026-03-11 | $0.000346 | $0.000336 | $0.000356 |
| 2026-03-12 | $0.000330 | $0.000320 | $0.000339 |
| 2026-03-13 | $0.000342 | $0.000331 | $0.000352 |
| 2026-03-14 | $0.000338 | $0.000328 | $0.000349 |
| 2026-03-15 | $0.000303 | $0.000294 | $0.000312 |
| 2026-03-16 | $0.000309 | $0.000300 | $0.000318 |
| 2026-03-17 | $0.000292 | $0.000283 | $0.000301 |
| 2026-03-18 | $0.000253 | $0.000245 | $0.000260 |
| 2026-03-19 | $0.000296 | $0.000287 | $0.000305 |
| 2026-03-20 | $0.000281 | $0.000273 | $0.000290 |
| 2026-03-21 | $0.000258 | $0.000250 | $0.000265 |
| 2026-03-22 | $0.000245 | $0.000237 | $0.000252 |
| 2026-03-23 | $0.000222 | $0.000215 | $0.000229 |
| 2026-03-24 | $0.000260 | $0.000252 | $0.000268 |
| 2026-03-25 | $0.000218 | $0.000211 | $0.000224 |
| 2026-03-26 | $0.000182 | $0.000177 | $0.000188 |
| 2026-03-27 | $0.000201 | $0.000195 | $0.000207 |
| 2026-03-28 | $0.000183 | $0.000178 | $0.000189 |
| 2026-03-29 | $0.000182 | $0.000177 | $0.000188 |
| 2026-03-30 | $0.000179 | $0.000173 | $0.000184 |
| 2026-03-31 | $0.000177 | $0.000172 | $0.000183 |
| 2026 April | |||
| 2026-04-01 | $0.000177 | $0.000172 | $0.000182 |
| 2026-04-02 | $0.000179 | $0.000173 | $0.000184 |
| 2026-04-03 | $0.000153 | $0.000149 | $0.000158 |
| 2026-04-04 | $0.000180 | $0.000174 | $0.000185 |
| 2026-04-05 | $0.000181 | $0.000176 | $0.000187 |
| 2026-04-06 | $0.000176 | $0.000171 | $0.000181 |
| 2026-04-07 | $0.000176 | $0.000171 | $0.000181 |
| 2026-04-08 | $0.000184 | $0.000179 | $0.000190 |
| 2026-04-09 | $0.000193 | $0.000187 | $0.000199 |
| 2026-04-10 | $0.000207 | $0.000201 | $0.000213 |
| 2026-04-11 | $0.000199 | $0.000193 | $0.000205 |
| 2026-04-12 | $0.000203 | $0.000197 | $0.000209 |
| 2026-04-13 | $0.000198 | $0.000192 | $0.000204 |
| 2026-04-14 | $0.000198 | $0.000192 | $0.000204 |
| 2026-04-15 | $0.000200 | $0.000194 | $0.000206 |
| 2026-04-16 | $0.000200 | $0.000194 | $0.000206 |
| 2026-04-17 | $0.000197 | $0.000191 | $0.000202 |
| 2026-04-18 | $0.000183 | $0.000177 | $0.000188 |
| 2026-04-19 | $0.000170 | $0.000165 | $0.000175 |
| 2026-04-20 | $0.000174 | $0.000168 | $0.000179 |
| 2026-04-21 | $0.000171 | $0.000166 | $0.000176 |
| 2026-04-22 | $0.000151 | $0.000146 | $0.000155 |
| 2026-04-23 | $0.000153 | $0.000149 | $0.000158 |
| 2026-04-24 | $0.000151 | $0.000147 | $0.000156 |
| 2026-04-25 | $0.000147 | $0.000143 | $0.000152 |
| 2026-04-26 | $0.000154 | $0.000149 | $0.000158 |
| 2026-04-27 | $0.000165 | $0.000160 | $0.000170 |
| 2026-04-28 | $0.000167 | $0.000162 | $0.000172 |
| 2026-04-29 | $0.000170 | $0.000165 | $0.000175 |
| 2026-04-30 | $0.000159 | $0.000154 | $0.000163 |
| 2026 May | |||
| 2026-05-01 | $0.000168 | $0.000163 | $0.000173 |
| 2026-05-02 | $0.000161 | $0.000156 | $0.000166 |
| 2026-05-03 | $0.000157 | $0.000153 | $0.000162 |
| 2026-05-04 | $0.000150 | $0.000146 | $0.000155 |
| 2026-05-05 | $0.000160 | $0.000156 | $0.000165 |
| 2026-05-06 | $0.000163 | $0.000158 | $0.000168 |
| 2026-05-07 | $0.000161 | $0.000157 | $0.000166 |
| 2026-05-08 | $0.000158 | $0.000154 | $0.000163 |
| 2026-05-09 | $0.000154 | $0.000150 | $0.000159 |
| 2026-05-10 | $0.000153 | $0.000148 | $0.000157 |
| 2026-05-11 | $0.000155 | $0.000150 | $0.000160 |
| 2026-05-12 | $0.000148 | $0.000144 | $0.000153 |
| 2026-05-13 | $0.000147 | $0.000142 | $0.000151 |
| 2026-05-14 | $0.000144 | $0.000140 | $0.000148 |
| 2026-05-15 | $0.000136 | $0.000132 | $0.000140 |
| 2026-05-16 | $0.000134 | $0.000130 | $0.000138 |
| 2026-05-17 | $0.000128 | $0.000125 | $0.000132 |
| 2026-05-18 | $0.000119 | $0.000116 | $0.000123 |
| 2026-05-19 | $0.000128 | $0.000124 | $0.000132 |
| 2026-05-20 | $0.000119 | $0.000115 | $0.000122 |
| 2026-05-21 | $0.000099 | $0.000096 | $0.000102 |
| 2026-05-22 | $0.000091 | $0.000088 | $0.000094 |
| 2026-05-23 | $0.000091 | $0.000088 | $0.000093 |
| 2026-05-24 | $0.000092 | $0.000089 | $0.000095 |
| 2026-05-25 | $0.000099 | $0.000096 | $0.000102 |
| 2026-05-26 | $0.000102 | $0.000098 | $0.000105 |
| 2026-05-27 | $0.000094 | $0.000091 | $0.000097 |
| 2026-05-28 | $0.000092 | $0.000090 | $0.000095 |
| 2026-05-29 | $0.000090 | $0.000087 | $0.000092 |
| 2026-05-30 | $0.000094 | $0.000092 | $0.000097 |
| 2026-05-31 | $0.000095 | $0.000092 | $0.000098 |
| 2026 June | |||
| 2026-06-01 | $0.000093 | $0.000090 | $0.000096 |
| 2026-06-02 | $0.000088 | $0.000085 | $0.000091 |
| 2026-06-03 | $0.000088 | $0.000085 | $0.000090 |
| 2026-06-04 | $0.000085 | $0.000083 | $0.000088 |
| 2026-06-05 | $0.000098 | $0.000095 | $0.000101 |
| 2026-06-06 | $0.000103 | $0.000100 | $0.000107 |
| 2026-06-07 | $0.000099 | $0.000096 | $0.000102 |
| 2026-06-08 | $0.000098 | $0.000095 | $0.000101 |
| 2026-06-09 | $0.000096 | $0.000093 | $0.000099 |
| 2026-06-10 | $0.000094 | $0.000091 | $0.000097 |
| 2026-06-11 | $0.000100 | $0.000097 | $0.000103 |
| 2026-06-12 | $0.000098 | $0.000096 | $0.000101 |
| 2026-06-13 | $0.000103 | $0.000100 | $0.000106 |
| 2026-06-14 | $0.000093 | $0.000090 | $0.000095 |
| 2026-06-15 | $0.000086 | $0.000084 | $0.000089 |
| 2026-06-16 | $0.000088 | $0.000085 | $0.000090 |
| 2026-06-17 | $0.000091 | $0.000088 | $0.000093 |
| 2026-06-18 | $0.000084 | $0.000081 | $0.000086 |
| 2026-06-19 | $0.000094 | $0.000091 | $0.000097 |
| 2026-06-20 | $0.000093 | $0.000090 | $0.000096 |
| 2026-06-21 | $0.000099 | $0.000096 | $0.000102 |
| 2026-06-22 | $0.000102 | $0.000099 | $0.000105 |
| 2026-06-23 | $0.000115 | $0.000112 | $0.000119 |
| 2026-06-24 | $0.000119 | $0.000116 | $0.000123 |
| 2026-06-25 | $0.000114 | $0.000110 | $0.000117 |
| 2026-06-26 | $0.000117 | $0.000114 | $0.000121 |
| 2026-06-27 | $0.000116 | $0.000113 | $0.000120 |
| 2026-06-28 | $0.000120 | $0.000117 | $0.000124 |
| 2026-06-29 | $0.000108 | $0.000105 | $0.000111 |
| 2026-06-30 | $0.000097 | $0.000095 | $0.000100 |
| 2026 July | |||
| 2026-07-01 | $0.000095 | $0.000092 | $0.000098 |
| 2026-07-02 | $0.000100 | $0.000097 | $0.000103 |
| 2026-07-03 | $0.000104 | $0.000101 | $0.000107 |
| 2026-07-04 | $0.000099 | $0.000096 | $0.000102 |
| 2026-07-05 | $0.000097 | $0.000094 | $0.000100 |
| 2026-07-06 | $0.000096 | $0.000093 | $0.000098 |
| 2026-07-07 | $0.000088 | $0.000085 | $0.000091 |
| 2026-07-08 | $0.000088 | $0.000086 | $0.000091 |
| 2026-07-09 | $0.000088 | $0.000086 | $0.000091 |
| 2026-07-10 | $0.000083 | $0.000081 | $0.000086 |
| 2026-07-11 | $0.000083 | $0.000080 | $0.000085 |
| 2026-07-12 | $0.000085 | $0.000082 | $0.000087 |
| 2026-07-13 | $0.000087 | $0.000084 | $0.000090 |
| 2026-07-14 | $0.000085 | $0.000082 | $0.000088 |
| 2026-07-15 | $0.000085 | $0.000083 | $0.000088 |
| 2026-07-16 | $0.000085 | $0.000082 | $0.000087 |
| 2026-07-17 | $0.000086 | $0.000084 | $0.000089 |
| 2026-07-18 | $0.000082 | $0.000080 | $0.000085 |
| 2026-07-19 | $0.000082 | $0.000079 | $0.000084 |
| 2026-07-20 | $0.000079 | $0.000077 | $0.000081 |
| 2026-07-21 | $0.000079 | $0.000077 | $0.000082 |
| 2026-07-22 | $0.000081 | $0.000079 | $0.000084 |
| 2026-07-23 | $0.000094 | $0.000091 | $0.000097 |
| 2026-07-24 | $0.000085 | $0.000082 | $0.000087 |
| 2026-07-25 | $0.000088 | $0.000085 | $0.000091 |
| 2026-07-26 | $0.000091 | $0.000088 | $0.000094 |
| 2026-07-27 | $0.000094 | $0.000091 | $0.000097 |
| 2026-07-28 | $0.000096 | $0.000093 | $0.000099 |
| 2026-07-29 | $0.000087 | $0.000084 | $0.000089 |
| 2026-07-30 | $0.000083 | $0.000081 | $0.000086 |
| 2026-07-31 | $0.000083 | $0.000081 | $0.000085 |
| 2026 August | |||
| 2026-08-01 | $0.000082 | $0.000080 | $0.000084 |
| 2026-08-02 | $0.000078 | $0.000075 | $0.000080 |
| 2026-08-03 | $0.000083 | $0.000080 | $0.000085 |
| 2026-08-04 | $0.000083 | $0.000080 | $0.000085 |
| 2026-08-05 | $0.000089 | $0.000086 | $0.000091 |
| 2026-08-06 | $0.000100 | $0.000097 | $0.000103 |
| 2026-08-07 | $0.000089 | $0.000087 | $0.000092 |
| 2026-08-08 | $0.000104 | $0.000101 | $0.000108 |
| 2026-08-09 | $0.000110 | $0.000106 | $0.000113 |
| 2026-08-10 | $0.000097 | $0.000094 | $0.000099 |
| 2026-08-11 | $0.000095 | $0.000092 | $0.000098 |
| 2026-08-12 | $0.000102 | $0.000099 | $0.000105 |
| 2026-08-13 | $0.000097 | $0.000094 | $0.000100 |
| 2026-08-14 | $0.000094 | $0.000092 | $0.000097 |
| 2026-08-15 | $0.000096 | $0.000094 | $0.000099 |
| 2026-08-16 | $0.000090 | $0.000088 | $0.000093 |
| 2026-08-17 | $0.000093 | $0.000091 | $0.000096 |
| 2026-08-18 | $0.000085 | $0.000082 | $0.000087 |
| 2026-08-19 | $0.000088 | $0.000085 | $0.000091 |
| 2026-08-20 | $0.000089 | $0.000087 | $0.000092 |
| 2026-08-21 | $0.000083 | $0.000081 | $0.000086 |
| 2026-08-22 | $0.000082 | $0.000080 | $0.000085 |
| 2026-08-23 | $0.000081 | $0.000078 | $0.000083 |
| 2026-08-24 | $0.000085 | $0.000082 | $0.000087 |
| 2026-08-25 | $0.000079 | $0.000077 | $0.000082 |
| 2026-08-26 | $0.000078 | $0.000075 | $0.000080 |
| 2026-08-27 | $0.000083 | $0.000080 | $0.000085 |
| 2026-08-28 | $0.000074 | $0.000072 | $0.000077 |
| 2026-08-29 | $0.000077 | $0.000075 | $0.000079 |
| 2026-08-30 | $0.000065 | $0.000063 | $0.000066 |
| 2026-08-31 | $0.000068 | $0.000066 | $0.000070 |
| 2026 September | |||
| 2026-09-01 | $0.000078 | $0.000075 | $0.000080 |
| 2026-09-02 | $0.000081 | $0.000079 | $0.000084 |
| 2026-09-03 | $0.000085 | $0.000082 | $0.000087 |
| 2026-09-04 | $0.000071 | $0.000069 | $0.000073 |
| 2026-09-05 | $0.000073 | $0.000071 | $0.000075 |
| 2026-09-06 | $0.000078 | $0.000075 | $0.000080 |
| 2026-09-07 | $0.000065 | $0.000063 | $0.000067 |
| 2026-09-08 | $0.000071 | $0.000068 | $0.000073 |
| 2026-09-09 | $0.000067 | $0.000065 | $0.000069 |
| 2026-09-10 | $0.000068 | $0.000066 | $0.000070 |
| 2026-09-11 | $0.000065 | $0.000063 | $0.000067 |
| 2026-09-12 | $0.000067 | $0.000065 | $0.000069 |
| 2026-09-13 | $0.000065 | $0.000063 | $0.000066 |
| 2026-09-14 | $0.000061 | $0.000059 | $0.000063 |
| 2026-09-15 | $0.000071 | $0.000069 | $0.000073 |
| 2026-09-16 | $0.000060 | $0.000058 | $0.000061 |
| 2026-09-17 | $0.000058 | $0.000057 | $0.000060 |
| 2026-09-18 | $0.000060 | $0.000058 | $0.000061 |
| 2026-09-19 | $0.000056 | $0.000055 | $0.000058 |
| 2026-09-20 | $0.000056 | $0.000055 | $0.000058 |
| 2026-09-21 | $0.000056 | $0.000055 | $0.000058 |
| 2026-09-22 | $0.000052 | $0.000051 | $0.000054 |
| 2026-09-23 | $0.000056 | $0.000055 | $0.000058 |
| 2026-09-24 | $0.000055 | $0.000053 | $0.000056 |
| 2026-09-25 | $0.000051 | $0.000049 | $0.000052 |
| 2026-09-26 | $0.000051 | $0.000049 | $0.000052 |
| 2026-09-27 | $0.000054 | $0.000052 | $0.000055 |
| 2026-09-28 | $0.000056 | $0.000054 | $0.000058 |
| 2026-09-29 | $0.000054 | $0.000053 | $0.000056 |
| 2026-09-30 | $0.000054 | $0.000052 | $0.000055 |
| 2026 October | |||
| 2026-10-01 | $0.000051 | $0.000050 | $0.000053 |
| 2026-10-02 | $0.000052 | $0.000051 | $0.000054 |
| 2026-10-03 | $0.000052 | $0.000050 | $0.000053 |
| 2026-10-04 | $0.000051 | $0.000049 | $0.000052 |
| 2026-10-05 | $0.000051 | $0.000049 | $0.000052 |
| 2026-10-06 | $0.000050 | $0.000049 | $0.000052 |
| 2026-10-07 | $0.000049 | $0.000048 | $0.000051 |
| 2026-10-08 | $0.000051 | $0.000050 | $0.000053 |
| 2026-10-09 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-10 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-11 | $0.000052 | $0.000051 | $0.000054 |
| 2026-10-12 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-13 | $0.000050 | $0.000049 | $0.000052 |
| 2026-10-14 | $0.000051 | $0.000050 | $0.000053 |
| 2026-10-15 | $0.000050 | $0.000049 | $0.000052 |
| 2026-10-16 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-17 | $0.000048 | $0.000047 | $0.000049 |
| 2026-10-18 | $0.000049 | $0.000048 | $0.000051 |
| 2026-10-19 | $0.000049 | $0.000047 | $0.000050 |
| 2026-10-20 | $0.000049 | $0.000048 | $0.000051 |
| 2026-10-21 | $0.000046 | $0.000045 | $0.000048 |
| 2026-10-22 | $0.000047 | $0.000045 | $0.000048 |
| 2026-10-23 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-24 | $0.000049 | $0.000047 | $0.000050 |
| 2026-10-25 | $0.000049 | $0.000048 | $0.000051 |
| 2026-10-26 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-27 | $0.000050 | $0.000048 | $0.000051 |
| 2026-10-28 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-29 | $0.000049 | $0.000048 | $0.000051 |
| 2026-10-30 | $0.000046 | $0.000044 | $0.000047 |
| 2026-10-31 | $0.000043 | $0.000042 | $0.000045 |
| 2026 November | |||
| 2026-11-01 | $0.000039 | $0.000038 | $0.000040 |
| 2026-11-02 | $0.000038 | $0.000037 | $0.000039 |
| 2026-11-03 | $0.000037 | $0.000036 | $0.000038 |