Current OVR price: ▲ 0.143819 USD (+2,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.143088 | $0.138796 | $0.147381 |
2025-08-10 | $0.138390 | $0.134238 | $0.142541 |
2025-08-11 | $0.136139 | $0.132055 | $0.140224 |
2025-08-12 | $0.140733 | $0.136511 | $0.144955 |
2025-08-13 | $0.145482 | $0.141118 | $0.149846 |
2025-08-14 | $0.140705 | $0.136484 | $0.144926 |
2025-08-15 | $0.141390 | $0.137148 | $0.145632 |
2025-08-16 | $0.146161 | $0.141776 | $0.150546 |
2025-08-17 | $0.141361 | $0.137121 | $0.145602 |
2025-08-18 | $0.136719 | $0.132618 | $0.140821 |
2025-08-19 | $0.133887 | $0.129870 | $0.137904 |
2025-08-20 | $0.133458 | $0.129455 | $0.137462 |
2025-08-21 | $0.129076 | $0.125204 | $0.132948 |
2025-08-22 | $0.133431 | $0.129428 | $0.137434 |
2025-08-23 | $0.136426 | $0.132334 | $0.140519 |
2025-08-24 | $0.131946 | $0.127988 | $0.135905 |
2025-08-25 | $0.127614 | $0.123785 | $0.131442 |
2025-08-26 | $0.123423 | $0.119720 | $0.127126 |
2025-08-27 | $0.127588 | $0.123760 | $0.131415 |
2025-08-28 | $0.123398 | $0.119696 | $0.127100 |
2025-08-29 | $0.127562 | $0.123735 | $0.131389 |
2025-08-30 | $0.131866 | $0.127910 | $0.135822 |
2025-08-31 | $0.127536 | $0.123710 | $0.131362 |
2025 September | |||
2025-09-01 | $0.131839 | $0.127884 | $0.135795 |
2025-09-02 | $0.127510 | $0.123685 | $0.131335 |
2025-09-03 | $0.127427 | $0.123604 | $0.131250 |
2025-09-04 | $0.124204 | $0.120478 | $0.127930 |
2025-09-05 | $0.120125 | $0.116522 | $0.123729 |
2025-09-06 | $0.124179 | $0.120453 | $0.127904 |
2025-09-07 | $0.120101 | $0.116498 | $0.123704 |
2025-09-08 | $0.124154 | $0.120429 | $0.127878 |
2025-09-09 | $0.128343 | $0.124493 | $0.132193 |
2025-09-10 | $0.132674 | $0.128693 | $0.136654 |
2025-09-11 | $0.137150 | $0.133036 | $0.141265 |
2025-09-12 | $0.141778 | $0.137525 | $0.146032 |
2025-09-13 | $0.146562 | $0.142165 | $0.150959 |
2025-09-14 | $0.151508 | $0.146962 | $0.156053 |
2025-09-15 | $0.153236 | $0.148639 | $0.157833 |
2025-09-16 | $0.148204 | $0.143758 | $0.152650 |
2025-09-17 | $0.153205 | $0.148609 | $0.157801 |
2025-09-18 | $0.152963 | $0.148374 | $0.157552 |
2025-09-19 | $0.158124 | $0.153381 | $0.162868 |
2025-09-20 | $0.152932 | $0.148344 | $0.157520 |
2025-09-21 | $0.147910 | $0.143473 | $0.152347 |
2025-09-22 | $0.152901 | $0.148314 | $0.157488 |
2025-09-23 | $0.150247 | $0.145740 | $0.154755 |
2025-09-24 | $0.155317 | $0.150657 | $0.159976 |
2025-09-25 | $0.160558 | $0.155741 | $0.165375 |
2025-09-26 | $0.165976 | $0.160996 | $0.170955 |
2025-09-27 | $0.171576 | $0.166429 | $0.176723 |
2025-09-28 | $0.165942 | $0.160964 | $0.170920 |
2025-09-29 | $0.165721 | $0.160749 | $0.170692 |
2025-09-30 | $0.161687 | $0.156837 | $0.166538 |
2025 October | |||
2025-10-01 | $0.167143 | $0.162129 | $0.172157 |
2025-10-02 | $0.172783 | $0.167599 | $0.177966 |
2025-10-03 | $0.171039 | $0.165908 | $0.176170 |
2025-10-04 | $0.165423 | $0.160460 | $0.170385 |
2025-10-05 | $0.161896 | $0.157039 | $0.166752 |
2025-10-06 | $0.167358 | $0.162338 | $0.172379 |
2025-10-07 | $0.164998 | $0.160048 | $0.169948 |
2025-10-08 | $0.165946 | $0.160967 | $0.170924 |
2025-10-09 | $0.170341 | $0.165231 | $0.175452 |
2025-10-10 | $0.168002 | $0.162962 | $0.173042 |
2025-10-11 | $0.173671 | $0.168461 | $0.178881 |
2025-10-12 | $0.179531 | $0.174145 | $0.184917 |
2025-10-13 | $0.185589 | $0.180021 | $0.191157 |
2025-10-14 | $0.191851 | $0.186096 | $0.197607 |
2025-10-15 | $0.198325 | $0.192375 | $0.204275 |
2025-10-16 | $0.205017 | $0.198866 | $0.211167 |
2025-10-17 | $0.198285 | $0.192336 | $0.204233 |
2025-10-18 | $0.191773 | $0.186020 | $0.197527 |
2025-10-19 | $0.185476 | $0.179912 | $0.191040 |
2025-10-20 | $0.191734 | $0.185982 | $0.197487 |
2025-10-21 | $0.198204 | $0.192258 | $0.204150 |
2025-10-22 | $0.201220 | $0.195183 | $0.207256 |
2025-10-23 | $0.208009 | $0.201769 | $0.214250 |
2025-10-24 | $0.201179 | $0.195144 | $0.207214 |
2025-10-25 | $0.207967 | $0.201728 | $0.214206 |
2025-10-26 | $0.207716 | $0.201485 | $0.213948 |
2025-10-27 | $0.214725 | $0.208283 | $0.221167 |
2025-10-28 | $0.221971 | $0.215311 | $0.228630 |
2025-10-29 | $0.229461 | $0.222577 | $0.236344 |
2025-10-30 | $0.237203 | $0.230087 | $0.244319 |
2025-10-31 | $0.245207 | $0.237851 | $0.252563 |
2025 November | |||
2025-11-01 | $0.253481 | $0.245877 | $0.261086 |
2025-11-02 | $0.245157 | $0.237803 | $0.252512 |
2025-11-03 | $0.237107 | $0.229994 | $0.244220 |
2025-11-04 | $0.242567 | $0.235290 | $0.249844 |
2025-11-05 | $0.234602 | $0.227564 | $0.241640 |
2025-11-06 | $0.242518 | $0.235243 | $0.249794 |
2025-11-07 | $0.250701 | $0.243180 | $0.258222 |
2025-11-08 | $0.248934 | $0.241466 | $0.256402 |
2025-11-09 | $0.240759 | $0.233537 | $0.247982 |
2025-11-10 | $0.248883 | $0.241417 | $0.256350 |
2025-11-11 | $0.240711 | $0.233489 | $0.247932 |
2025-11-12 | $0.237634 | $0.230505 | $0.244763 |
2025-11-13 | $0.229830 | $0.222935 | $0.236725 |
2025-11-14 | $0.222283 | $0.215615 | $0.228952 |
2025-11-15 | $0.214984 | $0.208534 | $0.221433 |
2025-11-16 | $0.222238 | $0.215571 | $0.228905 |
2025-11-17 | $0.214940 | $0.208492 | $0.221388 |
2025-11-18 | $0.222161 | $0.215496 | $0.228826 |
2025-11-19 | $0.219207 | $0.212631 | $0.225783 |
2025-11-20 | $0.212008 | $0.205648 | $0.218369 |
2025-11-21 | $0.210548 | $0.204231 | $0.216864 |
2025-11-22 | $0.211224 | $0.204887 | $0.217561 |
2025-11-23 | $0.210645 | $0.204325 | $0.216964 |
2025-11-24 | $0.203728 | $0.197616 | $0.209839 |
2025-11-25 | $0.197038 | $0.191127 | $0.202949 |
2025-11-26 | $0.190567 | $0.184850 | $0.196284 |
2025-11-27 | $0.186601 | $0.181003 | $0.192199 |
2025-11-28 | $0.182868 | $0.177382 | $0.188354 |
2025-11-29 | $0.186750 | $0.181147 | $0.192352 |
2025-11-30 | $0.181953 | $0.176494 | $0.187412 |
2025 December | |||
2025-12-01 | $0.175978 | $0.170699 | $0.181257 |
2025-12-02 | $0.175750 | $0.170477 | $0.181022 |
2025-12-03 | $0.179095 | $0.173722 | $0.184468 |
2025-12-04 | $0.185138 | $0.179584 | $0.190692 |
2025-12-05 | $0.182108 | $0.176645 | $0.187571 |
2025-12-06 | $0.179117 | $0.173743 | $0.184490 |
2025-12-07 | $0.185161 | $0.179606 | $0.190716 |
2025-12-08 | $0.179081 | $0.173708 | $0.184453 |
2025-12-09 | $0.180513 | $0.175097 | $0.185928 |
2025-12-10 | $0.174585 | $0.169347 | $0.179822 |
2025-12-11 | $0.180476 | $0.175062 | $0.185890 |
2025-12-12 | $0.174549 | $0.169313 | $0.179786 |
2025-12-13 | $0.173708 | $0.168496 | $0.178919 |
2025-12-14 | $0.168121 | $0.163078 | $0.173165 |
2025-12-15 | $0.165804 | $0.160830 | $0.170778 |
2025-12-16 | $0.169228 | $0.164151 | $0.174304 |
2025-12-17 | $0.163671 | $0.158760 | $0.168581 |
2025-12-18 | $0.160558 | $0.155741 | $0.165375 |
2025-12-19 | $0.155286 | $0.150627 | $0.159944 |
2025-12-20 | $0.151640 | $0.147090 | $0.156189 |
2025-12-21 | $0.152195 | $0.147629 | $0.156761 |
2025-12-22 | $0.153227 | $0.148630 | $0.157823 |
2025-12-23 | $0.148195 | $0.143749 | $0.152641 |
2025-12-24 | $0.153195 | $0.148600 | $0.157791 |
2025-12-25 | $0.154238 | $0.149611 | $0.158865 |
2025-12-26 | $0.157516 | $0.152791 | $0.162242 |
2025-12-27 | $0.152344 | $0.147774 | $0.156914 |
2025-12-28 | $0.154636 | $0.149997 | $0.159275 |
2025-12-29 | $0.150416 | $0.145904 | $0.154929 |
2025-12-30 | $0.151712 | $0.147161 | $0.156264 |
2025-12-31 | $0.146730 | $0.142328 | $0.151132 |